Nicholas Ii Inc Fund Price History

NNTWX Fund  USD 35.81  0.21  0.59%   
Below is the normalized historical share price chart for Nicholas Ii Inc extending back to March 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nicholas stands at 35.81, as last reported on the 12th of December 2024, with the highest price reaching 35.81 and the lowest price hitting 35.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nicholas Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nicholas Mutual Fund to be very steady. Nicholas Ii has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nicholas, which you can use to evaluate the volatility of the fund. Please verify Nicholas' Downside Deviation of 0.6665, risk adjusted performance of 0.1345, and Mean Deviation of 0.5525 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Nicholas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNNTWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nicholas is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicholas by adding it to a well-diversified portfolio.

Nicholas Mutual Fund Price History Chart

There are several ways to analyze Nicholas Ii Inc Fund price data. The simplest method is using a basic Nicholas candlestick price chart, which shows Nicholas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202436.16
Lowest PriceSeptember 18, 202433.25

Nicholas December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Nicholas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicholas Mutual Fund. It can be used to describe the percentage change in the price of Nicholas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicholas Mutual Fund.
Nicholas Price Rate Of Daily Change 1.01 
Nicholas Price Action Indicator 0.11 

Nicholas December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nicholas Ii Inc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nicholas intraday prices and daily technical indicators to check the level of noise trading in Nicholas Ii Inc Fund and then apply it to test your longer-term investment strategies against Nicholas.

Nicholas Mutual Fund Price History Data

The price series of Nicholas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.5 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 34.36. The median price for the last 90 days is 34.03. The company issued dividends to stockholders on 12/26/2019.
OpenHighLowCloseVolume
12/11/2024 35.81  35.81  35.81  35.81  1.00 
12/10/2024 35.60  35.60  35.60  35.60  1.00 
12/09/2024 35.81  35.81  35.81  35.81  1.00 
12/06/2024 35.90  35.90  35.90  35.90  1.00 
12/05/2024 35.79  35.79  35.79  35.79  1.00 
12/04/2024 36.16  36.16  36.16  36.16  1.00 
12/03/2024 35.96  35.96  35.96  35.96  1.00 
12/02/2024 36.04  36.04  36.04  36.04  1.00 
11/29/2024 36.04  36.04  36.04  36.04  1.00 
11/27/2024 35.97  35.97  35.97  35.97  1.00 
11/26/2024 36.02  36.02  36.02  36.02  1.00 
11/25/2024 36.06  36.06  36.06  36.06  1.00 
11/22/2024 35.58  35.58  35.58  35.58  1.00 
11/21/2024 35.08  35.08  35.08  35.08  1.00 
11/20/2024 34.46  34.46  34.46  34.46  1.00 
11/19/2024 34.26  34.26  34.26  34.26  1.00 
11/18/2024 34.33  34.33  34.33  34.33  1.00 
11/15/2024 34.27  34.27  34.27  34.27  1.00 
11/14/2024 34.90  34.90  34.90  34.90  1.00 
11/13/2024 35.34  35.34  35.34  35.34  1.00 
11/12/2024 35.47  35.47  35.47  35.47  1.00 
11/11/2024 35.59  35.59  35.59  35.59  1.00 
11/08/2024 35.51  35.51  35.51  35.51  1.00 
11/07/2024 35.37  35.37  35.37  35.37  1.00 
11/06/2024 35.41  35.41  35.41  35.41  1.00 
11/05/2024 34.35  34.35  34.35  34.35  1.00 
11/04/2024 33.90  33.90  33.90  33.90  1.00 
11/01/2024 33.80  33.80  33.80  33.80  1.00 
10/31/2024 33.64  33.64  33.64  33.64  1.00 
10/30/2024 33.90  33.90  33.90  33.90  1.00 
10/29/2024 33.99  33.99  33.99  33.99  1.00 
10/28/2024 33.95  33.95  33.95  33.95  1.00 
10/25/2024 33.83  33.83  33.83  33.83  1.00 
10/24/2024 33.87  33.87  33.87  33.87  1.00 
10/23/2024 33.83  33.83  33.83  33.83  1.00 
10/22/2024 33.97  33.97  33.97  33.97  1.00 
10/21/2024 34.18  34.18  34.18  34.18  1.00 
10/18/2024 34.35  34.35  34.35  34.35  1.00 
10/17/2024 34.17  34.17  34.17  34.17  1.00 
10/16/2024 34.16  34.16  34.16  34.16  1.00 
10/15/2024 34.15  34.15  34.15  34.15  1.00 
10/14/2024 34.21  34.21  34.21  34.21  1.00 
10/11/2024 34.03  34.03  34.03  34.03  1.00 
10/10/2024 33.67  33.67  33.67  33.67  1.00 
10/09/2024 33.74  33.74  33.74  33.74  1.00 
10/08/2024 33.46  33.46  33.46  33.46  1.00 
10/07/2024 33.25  33.25  33.25  33.25  1.00 
10/04/2024 33.57  33.57  33.57  33.57  1.00 
10/03/2024 33.40  33.40  33.40  33.40  1.00 
10/02/2024 33.51  33.51  33.51  33.51  1.00 
10/01/2024 33.51  33.51  33.51  33.51  1.00 
09/30/2024 33.89  33.89  33.89  33.89  1.00 
09/27/2024 33.78  33.78  33.78  33.78  1.00 
09/26/2024 33.82  33.82  33.82  33.82  1.00 
09/25/2024 33.48  33.48  33.48  33.48  1.00 
09/24/2024 33.75  33.75  33.75  33.75  1.00 
09/23/2024 33.67  33.67  33.67  33.67  1.00 
09/20/2024 33.56  33.56  33.56  33.56  1.00 
09/19/2024 33.78  33.78  33.78  33.78  1.00 
09/18/2024 33.25  33.25  33.25  33.25  1.00 
09/17/2024 33.29  33.29  33.29  33.29  1.00 

About Nicholas Mutual Fund history

Nicholas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicholas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicholas Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicholas stock prices may prove useful in developing a viable investing in Nicholas
The fund primarily invests in common stocks of domestic corporations with medium-sized market capitalizations believed to have growth potential. The adviser believes a companys annual sales volume and the market capitalization are the factors most illustrative of a companys size. The adviser generally considers companies with market capitalizations up to 3 billion as small, between 3 billion and 25 billion as medium, and greater than 25 billion as large.

Nicholas Mutual Fund Technical Analysis

Nicholas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nicholas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nicholas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nicholas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nicholas' price direction in advance. Along with the technical and fundamental analysis of Nicholas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicholas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nicholas Mutual Fund

Nicholas financial ratios help investors to determine whether Nicholas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nicholas with respect to the benefits of owning Nicholas security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing