Nano One Materials Stock Price History
NNOMF Stock | USD 0.45 0.03 6.25% |
If you're considering investing in Nano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nano One stands at 0.45, as last reported on the 29th of March, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day. Nano One Materials has Sharpe Ratio of -0.0754, which conveys that the firm had a -0.0754 % return per unit of risk over the last 3 months. Nano One exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano One's Risk Adjusted Performance of (0.05), mean deviation of 3.09, and Standard Deviation of 4.29 to check out the risk estimate we provide.
Nano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nano |
Sharpe Ratio = -0.0754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NNOMF |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nano One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano One by adding Nano One to a well-diversified portfolio.
Nano One Pink Sheet Price History Chart
There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.7 |
Lowest Price | March 12, 2025 | 0.4 |
Nano One March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Nano One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Pink Sheet. It can be used to describe the percentage change in the price of Nano One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Pink Sheet.Nano One Price Rate Of Daily Change | 0.94 | |
Nano One Price Action Indicator | (0.02) | |
Nano One Price Daily Balance Of Power | (3.00) | |
Nano One Accumulation Distribution | 218.78 |
Nano One March 29, 2025 Pink Sheet Price Analysis
Nano Pink Sheet Price History Data
The price series of Nano One for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.3 with a coefficient of variation of 14.34. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company underwent 1:2 stock split on 13th of March 2015.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 10,064 | |
03/27/2025 | 0.44 | 0.48 | 0.44 | 0.48 | 22,069 | |
03/26/2025 | 0.46 | 0.47 | 0.44 | 0.44 | 70,835 | |
03/25/2025 | 0.43 | 0.48 | 0.42 | 0.45 | 162,600 | |
03/24/2025 | 0.45 | 0.49 | 0.44 | 0.47 | 27,700 | |
03/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 33,150 | |
03/20/2025 | 0.46 | 0.48 | 0.46 | 0.46 | 22,230 | |
03/19/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 19,543 | |
03/18/2025 | 0.48 | 0.48 | 0.43 | 0.43 | 100,429 | |
03/17/2025 | 0.45 | 0.48 | 0.45 | 0.46 | 43,800 | |
03/14/2025 | 0.40 | 0.46 | 0.40 | 0.46 | 39,900 | |
03/13/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 29,200 | |
03/12/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 19,510 | |
03/11/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 8,000 | |
03/10/2025 | 0.46 | 0.46 | 0.40 | 0.41 | 38,200 | |
03/07/2025 | 0.41 | 0.45 | 0.41 | 0.45 | 6,900 | |
03/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 26,100 | |
03/05/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 47,600 | |
03/04/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 12,582 | |
03/03/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 6,020 | |
02/28/2025 | 0.45 | 0.49 | 0.45 | 0.48 | 55,200 | |
02/27/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 35,800 | |
02/26/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 18,275 | |
02/25/2025 | 0.53 | 0.53 | 0.48 | 0.49 | 44,800 | |
02/24/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 7,900 | |
02/21/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 45,200 | |
02/20/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 3,148 | |
02/19/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 1,920 | |
02/18/2025 | 0.53 | 0.55 | 0.53 | 0.55 | 16,694 | |
02/14/2025 | 0.57 | 0.57 | 0.53 | 0.54 | 5,800 | |
02/13/2025 | 0.56 | 0.56 | 0.53 | 0.53 | 6,500 | |
02/12/2025 | 0.53 | 0.57 | 0.53 | 0.54 | 18,085 | |
02/11/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 22,121 | |
02/10/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1,200 | |
02/07/2025 | 0.53 | 0.55 | 0.53 | 0.54 | 66,050 | |
02/06/2025 | 0.50 | 0.54 | 0.50 | 0.54 | 18,900 | |
02/05/2025 | 0.55 | 0.55 | 0.52 | 0.52 | 56,100 | |
02/04/2025 | 0.53 | 0.57 | 0.53 | 0.55 | 23,400 | |
02/03/2025 | 0.45 | 0.52 | 0.44 | 0.52 | 70,200 | |
01/31/2025 | 0.52 | 0.53 | 0.48 | 0.50 | 123,400 | |
01/30/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 34,700 | |
01/29/2025 | 0.55 | 0.55 | 0.52 | 0.52 | 62,000 | |
01/28/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 90,100 | |
01/27/2025 | 0.55 | 0.57 | 0.53 | 0.54 | 48,000 | |
01/24/2025 | 0.56 | 0.56 | 0.54 | 0.55 | 50,000 | |
01/23/2025 | 0.57 | 0.57 | 0.55 | 0.56 | 69,500 | |
01/22/2025 | 0.62 | 0.63 | 0.57 | 0.58 | 84,000 | |
01/21/2025 | 0.55 | 0.63 | 0.55 | 0.62 | 56,000 | |
01/17/2025 | 0.65 | 0.65 | 0.62 | 0.63 | 98,000 | |
01/16/2025 | 0.66 | 0.66 | 0.62 | 0.64 | 79,600 | |
01/15/2025 | 0.64 | 0.65 | 0.64 | 0.64 | 7,400 | |
01/14/2025 | 0.64 | 0.65 | 0.62 | 0.63 | 27,500 | |
01/13/2025 | 0.65 | 0.65 | 0.63 | 0.63 | 33,100 | |
01/10/2025 | 0.68 | 0.68 | 0.63 | 0.66 | 25,100 | |
01/08/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 23,600 | |
01/07/2025 | 0.70 | 0.70 | 0.66 | 0.70 | 42,900 | |
01/06/2025 | 0.65 | 0.72 | 0.65 | 0.69 | 35,000 | |
01/03/2025 | 0.62 | 0.65 | 0.58 | 0.65 | 12,700 | |
01/02/2025 | 0.55 | 0.60 | 0.54 | 0.60 | 15,500 | |
12/31/2024 | 0.55 | 0.58 | 0.55 | 0.56 | 124,000 | |
12/30/2024 | 0.58 | 0.61 | 0.56 | 0.58 | 111,000 |
About Nano One Pink Sheet history
Nano One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano One Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano One stock prices may prove useful in developing a viable investing in Nano One
Nano One Materials Corp. produces cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics applications. The company was incorporated in 1987 and is headquartered in Burnaby, Canada. Nano One operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 69 people.
Nano One Pink Sheet Technical Analysis
Nano One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Nano One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nano One's price direction in advance. Along with the technical and fundamental analysis of Nano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nano Pink Sheet analysis
When running Nano One's price analysis, check to measure Nano One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nano One is operating at the current time. Most of Nano One's value examination focuses on studying past and present price action to predict the probability of Nano One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nano One's price. Additionally, you may evaluate how the addition of Nano One to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |