Nano One Materials Stock Price History

NNOMF Stock  USD 0.45  0.03  6.25%   
If you're considering investing in Nano Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nano One stands at 0.45, as last reported on the 29th of March, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day. Nano One Materials has Sharpe Ratio of -0.0754, which conveys that the firm had a -0.0754 % return per unit of risk over the last 3 months. Nano One exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano One's Risk Adjusted Performance of (0.05), mean deviation of 3.09, and Standard Deviation of 4.29 to check out the risk estimate we provide.
  
Nano Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNOMF

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nano One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano One by adding Nano One to a well-diversified portfolio.

Nano One Pink Sheet Price History Chart

There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.7
Lowest PriceMarch 12, 20250.4

Nano One March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Nano One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Pink Sheet. It can be used to describe the percentage change in the price of Nano One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Pink Sheet.
Nano One Price Rate Of Daily Change 0.94 
Nano One Price Action Indicator(0.02)
Nano One Price Daily Balance Of Power(3.00)
Nano One Accumulation Distribution 218.78 

Nano One March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nano One intraday prices and daily technical indicators to check the level of noise trading in Nano Stock and then apply it to test your longer-term investment strategies against Nano.

Nano Pink Sheet Price History Data

The price series of Nano One for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.3 with a coefficient of variation of 14.34. The daily prices for the period are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company underwent 1:2 stock split on 13th of March 2015.
OpenHighLowCloseVolume
03/28/2025 0.46  0.46  0.45  0.45  10,064 
03/27/2025 0.44  0.48  0.44  0.48  22,069 
03/26/2025 0.46  0.47  0.44  0.44  70,835 
03/25/2025 0.43  0.48  0.42  0.45  162,600 
03/24/2025 0.45  0.49  0.44  0.47  27,700 
03/21/2025 0.45  0.45  0.45  0.45  33,150 
03/20/2025 0.46  0.48  0.46  0.46  22,230 
03/19/2025 0.42  0.43  0.42  0.42  19,543 
03/18/2025 0.48  0.48  0.43  0.43  100,429 
03/17/2025 0.45  0.48  0.45  0.46  43,800 
03/14/2025 0.40  0.46  0.40  0.46  39,900 
03/13/2025 0.42  0.42  0.40  0.40  29,200 
03/12/2025 0.41  0.42  0.40  0.40  19,510 
03/11/2025 0.41  0.41  0.41  0.41  8,000 
03/10/2025 0.46  0.46  0.40  0.41  38,200 
03/07/2025 0.41  0.45  0.41  0.45  6,900 
03/06/2025 0.45  0.45  0.45  0.45  26,100 
03/05/2025 0.47  0.47  0.45  0.46  47,600 
03/04/2025 0.48  0.48  0.46  0.47  12,582 
03/03/2025 0.48  0.49  0.48  0.49  6,020 
02/28/2025 0.45  0.49  0.45  0.48  55,200 
02/27/2025 0.50  0.50  0.48  0.49  35,800 
02/26/2025 0.50  0.50  0.49  0.49  18,275 
02/25/2025 0.53  0.53  0.48  0.49  44,800 
02/24/2025 0.53  0.53  0.52  0.53  7,900 
02/21/2025 0.53  0.54  0.52  0.53  45,200 
02/20/2025 0.54  0.54  0.53  0.53  3,148 
02/19/2025 0.53  0.54  0.53  0.54  1,920 
02/18/2025 0.53  0.55  0.53  0.55  16,694 
02/14/2025 0.57  0.57  0.53  0.54  5,800 
02/13/2025 0.56  0.56  0.53  0.53  6,500 
02/12/2025 0.53  0.57  0.53  0.54  18,085 
02/11/2025 0.53  0.53  0.52  0.53  22,121 
02/10/2025 0.53  0.53  0.53  0.53  1,200 
02/07/2025 0.53  0.55  0.53  0.54  66,050 
02/06/2025 0.50  0.54  0.50  0.54  18,900 
02/05/2025 0.55  0.55  0.52  0.52  56,100 
02/04/2025 0.53  0.57  0.53  0.55  23,400 
02/03/2025 0.45  0.52  0.44  0.52  70,200 
01/31/2025 0.52  0.53  0.48  0.50  123,400 
01/30/2025 0.54  0.54  0.52  0.52  34,700 
01/29/2025 0.55  0.55  0.52  0.52  62,000 
01/28/2025 0.54  0.55  0.53  0.53  90,100 
01/27/2025 0.55  0.57  0.53  0.54  48,000 
01/24/2025 0.56  0.56  0.54  0.55  50,000 
01/23/2025 0.57  0.57  0.55  0.56  69,500 
01/22/2025 0.62  0.63  0.57  0.58  84,000 
01/21/2025 0.55  0.63  0.55  0.62  56,000 
01/17/2025 0.65  0.65  0.62  0.63  98,000 
01/16/2025 0.66  0.66  0.62  0.64  79,600 
01/15/2025 0.64  0.65  0.64  0.64  7,400 
01/14/2025 0.64  0.65  0.62  0.63  27,500 
01/13/2025 0.65  0.65  0.63  0.63  33,100 
01/10/2025 0.68  0.68  0.63  0.66  25,100 
01/08/2025 0.69  0.69  0.67  0.68  23,600 
01/07/2025 0.70  0.70  0.66  0.70  42,900 
01/06/2025 0.65  0.72  0.65  0.69  35,000 
01/03/2025 0.62  0.65  0.58  0.65  12,700 
01/02/2025 0.55  0.60  0.54  0.60  15,500 
12/31/2024 0.55  0.58  0.55  0.56  124,000 
12/30/2024 0.58  0.61  0.56  0.58  111,000 

About Nano One Pink Sheet history

Nano One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano One Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano One stock prices may prove useful in developing a viable investing in Nano One
Nano One Materials Corp. produces cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics applications. The company was incorporated in 1987 and is headquartered in Burnaby, Canada. Nano One operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 69 people.

Nano One Pink Sheet Technical Analysis

Nano One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nano One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nano One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Nano One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nano One's price direction in advance. Along with the technical and fundamental analysis of Nano Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nano Pink Sheet analysis

When running Nano One's price analysis, check to measure Nano One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nano One is operating at the current time. Most of Nano One's value examination focuses on studying past and present price action to predict the probability of Nano One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nano One's price. Additionally, you may evaluate how the addition of Nano One to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.