Tencent Holdings (Germany) Price History

NNND Stock  EUR 61.29  0.10  0.16%   
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 61.29, as last reported on the 28th of February, with the highest price reaching 61.58 and the lowest price hitting 60.56 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tencent Holdings, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Semi Deviation of 2.61, risk adjusted performance of 0.1251, and Coefficient Of Variation of 624.32 to confirm if our risk estimates are consistent with your expectations.
  
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1602

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tencent Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.

Tencent Holdings Stock Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202563.83
Lowest PriceJanuary 10, 202545.91

Tencent Holdings February 28, 2025 Stock Price Synopsis

Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.
Tencent Holdings Price Rate Of Daily Change 1.00 
Tencent Holdings Price Action Indicator 0.27 
Tencent Holdings Price Daily Balance Of Power 0.10 

Tencent Holdings February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Holdings intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Stock Price History Data

The price series of Tencent Holdings for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 17.92 with a coefficient of variation of 9.19. The daily prices for the period are spread out with arithmetic mean of 51.83. The median price for the last 90 days is 50.65. The company underwent 5:1 stock split on 15th of May 2014. Tencent Holdings issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
02/28/2025
 61.01  61.58  60.56  61.29 
02/27/2025 61.01  61.58  60.56  61.29  18,988 
02/26/2025 62.03  62.08  61.00  61.19  7,917 
02/25/2025 58.99  59.88  58.95  59.60  5,245 
02/24/2025 61.59  61.79  58.54  58.90  18,440 
02/21/2025 62.49  64.45  62.49  63.83  13,624 
02/20/2025 60.06  63.22  59.31  62.40  13,670 
02/19/2025 60.84  61.69  60.65  60.65  10,783 
02/18/2025 61.69  62.51  61.12  62.11  18,796 
02/17/2025 60.42  61.01  60.02  60.88  15,669 
02/14/2025 57.02  58.68  57.02  58.68  20,244 
02/13/2025 55.44  55.44  53.88  55.29  11,002 
02/12/2025 54.26  55.54  54.26  55.38  18,928 
02/11/2025 53.39  53.93  52.90  53.62  6,262 
02/10/2025 54.02  54.88  54.02  54.88  9,611 
02/07/2025 52.79  53.49  52.55  53.40  3,584 
02/06/2025 51.55  52.25  51.55  51.88  5,753 
02/05/2025 51.28  51.69  51.01  51.25  6,785 
02/04/2025 51.88  52.70  51.81  52.39  4,637 
02/03/2025 50.17  51.33  49.91  50.76  6,919 
01/31/2025 51.67  52.59  51.10  51.10  8,968 
01/30/2025 50.40  52.34  49.80  52.34  5,812 
01/29/2025 50.39  51.09  49.81  50.65  9,770 
01/28/2025 49.11  50.10  49.11  50.10  4,404 
01/27/2025 48.50  49.00  47.91  49.00  4,252 
01/24/2025 47.79  48.00  47.48  48.00  4,169 
01/23/2025 47.00  47.28  46.74  47.28  4,455 
01/22/2025 46.95  47.35  46.71  47.07  7,005 
01/21/2025 47.77  48.15  47.27  47.27  4,362 
01/20/2025 48.79  48.79  48.31  48.44  1,932 
01/17/2025 47.40  48.29  47.01  48.03  17,022 
01/16/2025 47.44  47.73  47.30  47.48  3,252 
01/15/2025 47.69  47.69  46.87  47.48  7,280 
01/14/2025 47.10  47.25  46.36  46.36  2,825 
01/13/2025 46.45  46.45  45.91  46.20  9,584 
01/10/2025 46.46  46.46  45.79  45.91  5,307 
01/09/2025 46.60  47.25  46.46  47.25  3,336 
01/08/2025 46.15  46.46  45.71  46.10  9,083 
01/07/2025 46.87  47.22  46.36  46.36  10,902 
01/06/2025 50.93  51.28  46.30  47.40  10,894 
01/03/2025 51.96  51.96  51.40  51.40  3,807 
01/02/2025 51.53  52.00  51.21  52.00  2,665 
12/30/2024 52.17  52.17  51.33  51.48  785.00 
12/27/2024 51.32  51.79  51.16  51.16  4,992 
12/23/2024 51.65  52.00  51.45  51.51  4,533 
12/20/2024 52.88  52.88  52.07  52.68  4,524 
12/19/2024 51.99  51.99  50.89  51.40  4,949 
12/18/2024 50.00  50.00  49.32  49.62  2,960 
12/17/2024 49.24  49.94  49.17  49.94  8,046 
12/16/2024 49.72  49.77  49.35  49.35  3,860 
12/13/2024 50.30  50.38  49.90  49.90  4,923 
12/12/2024 51.13  51.13  50.04  50.30  6,311 
12/11/2024 49.74  50.29  49.71  50.00  6,852 
12/10/2024 50.37  50.80  50.00  50.31  5,489 
12/09/2024 49.72  52.99  49.72  52.50  10,620 
12/06/2024 50.00  50.33  49.77  49.92  4,188 
12/05/2024 49.36  49.50  49.03  49.30  2,675 
12/04/2024 48.95  49.32  48.74  48.74  2,317 
12/03/2024 49.00  49.36  48.83  49.11  7,687 
12/02/2024 48.49  49.24  48.43  49.00  6,223 
11/29/2024 48.47  48.90  48.08  48.63  2,969 

About Tencent Holdings Stock history

Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. TENCENT HLDGS operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 89228 people.

Tencent Holdings Stock Technical Analysis

Tencent Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tencent Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Tencent Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tencent Stock analysis

When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios