Tencent Holdings (Germany) Price History
NNND Stock | EUR 61.55 1.07 1.77% |
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 61.55, as last reported on the 28th of March, with the highest price reaching 61.88 and the lowest price hitting 60.37 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tencent Holdings, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Semi Deviation of 3.12, risk adjusted performance of 0.1085, and Coefficient Of Variation of 844.26 to confirm if our risk estimates are consistent with your expectations.
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tencent |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NNND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tencent Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.
Tencent Holdings Stock Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 65.0 |
Lowest Price | January 10, 2025 | 45.91 |
Tencent Holdings March 28, 2025 Stock Price Synopsis
Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.Tencent Holdings Price Rate Of Daily Change | 1.02 | |
Tencent Holdings Price Action Indicator | 0.96 | |
Tencent Holdings Price Daily Balance Of Power | 0.71 |
Tencent Holdings March 28, 2025 Stock Price Analysis
Tencent Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 60.56 | 61.88 | 60.37 | 61.55 | ||
03/27/2025 | 60.56 | 61.88 | 60.37 | 61.55 | 2,273 | |
03/26/2025 | 60.24 | 60.60 | 60.11 | 60.48 | 1,444 | |
03/25/2025 | 60.17 | 60.62 | 59.75 | 60.60 | 3,848 | |
03/24/2025 | 60.70 | 61.28 | 60.35 | 60.35 | 3,596 | |
03/21/2025 | 60.55 | 61.10 | 60.24 | 61.10 | 1,971 | |
03/20/2025 | 61.61 | 61.99 | 60.70 | 60.87 | 5,509 | |
03/19/2025 | 63.44 | 66.25 | 63.36 | 65.00 | 10,371 | |
03/18/2025 | 63.81 | 64.41 | 63.31 | 63.31 | 7,494 | |
03/17/2025 | 61.80 | 64.00 | 61.66 | 63.90 | 6,993 | |
03/14/2025 | 62.44 | 62.80 | 61.76 | 62.35 | 3,956 | |
03/13/2025 | 59.73 | 61.70 | 59.73 | 61.70 | 3,318 | |
03/12/2025 | 59.90 | 61.05 | 59.83 | 61.05 | 4,960 | |
03/11/2025 | 60.79 | 61.61 | 60.43 | 61.34 | 13,317 | |
03/10/2025 | 61.88 | 61.88 | 59.54 | 59.54 | 16,364 | |
03/07/2025 | 63.02 | 63.62 | 62.50 | 63.10 | 6,403 | |
03/06/2025 | 63.51 | 64.61 | 63.51 | 64.10 | 9,350 | |
03/05/2025 | 61.00 | 62.71 | 60.25 | 62.71 | 13,831 | |
03/04/2025 | 60.13 | 60.30 | 59.05 | 60.00 | 6,313 | |
03/03/2025 | 59.31 | 59.85 | 58.32 | 58.32 | 4,382 | |
02/28/2025 | 59.24 | 59.59 | 58.72 | 59.59 | 4,518 | |
02/27/2025 | 61.01 | 61.58 | 60.56 | 61.29 | 18,988 | |
02/26/2025 | 62.03 | 62.08 | 61.00 | 61.19 | 7,917 | |
02/25/2025 | 58.99 | 59.88 | 58.95 | 59.60 | 5,245 | |
02/24/2025 | 61.59 | 61.79 | 58.54 | 58.90 | 18,440 | |
02/21/2025 | 62.49 | 64.45 | 62.49 | 63.83 | 13,624 | |
02/20/2025 | 60.06 | 63.22 | 59.31 | 62.40 | 13,670 | |
02/19/2025 | 60.84 | 61.69 | 60.65 | 60.65 | 10,783 | |
02/18/2025 | 61.69 | 62.51 | 61.12 | 62.11 | 18,796 | |
02/17/2025 | 60.42 | 61.01 | 60.02 | 60.88 | 15,669 | |
02/14/2025 | 57.02 | 58.68 | 57.02 | 58.68 | 20,244 | |
02/13/2025 | 55.44 | 55.44 | 53.88 | 55.29 | 11,002 | |
02/12/2025 | 54.26 | 55.54 | 54.26 | 55.38 | 18,928 | |
02/11/2025 | 53.39 | 53.93 | 52.90 | 53.62 | 6,262 | |
02/10/2025 | 54.02 | 54.88 | 54.02 | 54.88 | 9,611 | |
02/07/2025 | 52.79 | 53.49 | 52.55 | 53.40 | 3,584 | |
02/06/2025 | 51.55 | 52.25 | 51.55 | 51.88 | 5,753 | |
02/05/2025 | 51.28 | 51.69 | 51.01 | 51.25 | 6,785 | |
02/04/2025 | 51.88 | 52.70 | 51.81 | 52.39 | 4,637 | |
02/03/2025 | 50.17 | 51.33 | 49.91 | 50.76 | 6,919 | |
01/31/2025 | 51.67 | 52.59 | 51.10 | 51.10 | 8,968 | |
01/30/2025 | 50.40 | 52.34 | 49.80 | 52.34 | 5,812 | |
01/29/2025 | 50.39 | 51.09 | 49.81 | 50.65 | 9,770 | |
01/28/2025 | 49.11 | 50.10 | 49.11 | 50.10 | 4,404 | |
01/27/2025 | 48.50 | 49.00 | 47.91 | 49.00 | 4,252 | |
01/24/2025 | 47.79 | 48.00 | 47.48 | 48.00 | 4,169 | |
01/23/2025 | 47.00 | 47.28 | 46.74 | 47.28 | 4,455 | |
01/22/2025 | 46.95 | 47.35 | 46.71 | 47.07 | 7,005 | |
01/21/2025 | 47.77 | 48.15 | 47.27 | 47.27 | 4,362 | |
01/20/2025 | 48.79 | 48.79 | 48.31 | 48.44 | 1,932 | |
01/17/2025 | 47.40 | 48.29 | 47.01 | 48.03 | 17,022 | |
01/16/2025 | 47.44 | 47.73 | 47.30 | 47.48 | 3,252 | |
01/15/2025 | 47.69 | 47.69 | 46.87 | 47.48 | 7,280 | |
01/14/2025 | 47.10 | 47.25 | 46.36 | 46.36 | 2,825 | |
01/13/2025 | 46.45 | 46.45 | 45.91 | 46.20 | 9,584 | |
01/10/2025 | 46.46 | 46.46 | 45.79 | 45.91 | 5,307 | |
01/09/2025 | 46.60 | 47.25 | 46.46 | 47.25 | 3,336 | |
01/08/2025 | 46.15 | 46.46 | 45.71 | 46.10 | 9,083 | |
01/07/2025 | 46.87 | 47.22 | 46.36 | 46.36 | 10,902 | |
01/06/2025 | 50.93 | 51.28 | 46.30 | 47.40 | 10,894 | |
01/03/2025 | 51.96 | 51.96 | 51.40 | 51.40 | 3,807 |
About Tencent Holdings Stock history
Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. TENCENT HLDGS operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 89228 people.
Tencent Holdings Stock Technical Analysis
Tencent Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tencent Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1085 | |||
Jensen Alpha | 0.3217 | |||
Total Risk Alpha | 0.4894 | |||
Sortino Ratio | 0.1095 | |||
Treynor Ratio | 3.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tencent Stock analysis
When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world |