Tencent Holdings (Germany) Price History

NNN1 Stock  EUR 46.20  0.40  0.87%   
If you're considering investing in Tencent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 46.20, as last reported on the 8th of January, with the highest price reaching 47.20 and the lowest price hitting 46.20 during the day. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.061, which indicates the firm had a -0.061% return per unit of risk over the last 3 months. Tencent Holdings Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tencent Holdings' Coefficient Of Variation of (1,625), variance of 7.15, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Tencent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNN1

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tencent Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding Tencent Holdings to a well-diversified portfolio.

Tencent Holdings Stock Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202453.5
Lowest PriceJanuary 6, 202545.8

Tencent Holdings January 8, 2025 Stock Price Synopsis

Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Stock. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Stock.
Tencent Holdings Price Rate Of Daily Change 1.01 
Tencent Holdings Price Action Indicator(0.30)
Tencent Holdings Price Daily Balance Of Power 0.40 

Tencent Holdings January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Holdings intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Stock Price History Data

The price series of Tencent Holdings for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.7 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 49.67. The median price for the last 90 days is 49.6. The company issued dividends to stockholders on 2023-01-04.
OpenHighLowCloseVolume
01/08/2025
 46.20  47.20  46.20  46.20 
01/07/2025 46.20  47.20  46.20  46.20  3,106 
01/06/2025 50.50  50.50  45.80  45.80  2,120 
01/03/2025 51.00  52.00  51.00  51.50  80.00 
01/02/2025 51.00  51.50  51.00  51.00  362.00 
12/30/2024 51.50  51.50  51.50  51.50  2,107 
12/27/2024 52.00  52.00  51.00  51.00  2,107 
12/23/2024 52.00  52.50  50.50  52.00  272.00 
12/20/2024 52.50  53.00  52.00  53.00  464.00 
12/19/2024 51.50  51.50  51.00  51.00  54.00 
12/18/2024 49.80  49.80  49.40  49.80  250.00 
12/17/2024 49.00  50.00  49.00  50.00  40.00 
12/16/2024 49.20  49.80  49.00  49.20  378.00 
12/13/2024 49.80  50.50  49.80  50.50  314.00 
12/12/2024 51.00  51.00  50.00  50.50  417.00 
12/11/2024 49.40  51.00  49.40  49.80  445.00 
12/10/2024 50.50  50.50  49.60  50.50  820.00 
12/09/2024 49.40  53.50  49.40  53.50  1,276 
12/06/2024 49.60  49.80  49.60  49.80  20.00 
12/05/2024 49.00  49.40  49.00  49.40  260.00 
12/04/2024 48.60  49.00  48.60  49.00  140.00 
12/03/2024 48.60  49.20  48.60  49.20  1,645 
12/02/2024 48.20  49.00  48.20  49.00  950.00 
11/29/2024 48.00  48.00  48.00  48.00  45.00 
11/28/2024 48.20  48.20  48.20  48.20  75.00 
11/27/2024 48.60  49.00  48.40  48.40  930.00 
11/26/2024 47.80  48.00  47.60  47.80  360.00 
11/25/2024 48.00  48.00  48.00  48.00  336.00 
11/22/2024 48.80  49.00  48.80  49.00  525.00 
11/21/2024 49.20  49.20  49.20  49.20  130.00 
11/20/2024 49.20  49.80  49.20  49.80  130.00 
11/19/2024 49.00  49.00  48.40  48.40  178.00 
11/18/2024 48.80  49.60  48.80  49.40  180.00 
11/15/2024 48.20  49.00  48.20  48.60  2,656 
11/14/2024 48.80  49.00  48.80  49.00  24.00 
11/13/2024 47.80  47.80  47.80  47.80  1.00 
11/12/2024 48.20  48.40  48.20  48.40  526.00 
11/11/2024 49.00  49.60  49.00  49.40  181.00 
11/08/2024 50.00  50.50  49.60  50.00  150.00 
11/07/2024 51.50  51.50  51.50  51.50  1.00 
11/06/2024 49.80  49.80  49.80  49.80  1.00 
11/05/2024 49.80  49.80  49.60  49.60  30.00 
11/04/2024 49.20  49.80  49.20  49.20  51.00 
11/01/2024 49.00  49.80  49.00  49.80  1.00 
10/31/2024 48.00  48.00  47.60  47.80  60.00 
10/30/2024 48.60  48.80  48.20  48.20  553.00 
10/29/2024 49.20  49.60  49.20  49.40  50.00 
10/28/2024 49.40  50.00  49.40  49.60  1,410 
10/25/2024 49.40  50.00  49.40  50.00  200.00 
10/24/2024 49.80  50.00  49.60  49.60  346.00 
10/23/2024 50.00  51.00  50.00  51.00  108.00 
10/22/2024 49.40  50.00  49.40  50.00  300.00 
10/21/2024 49.40  49.60  49.40  49.60  140.00 
10/18/2024 50.00  51.00  50.00  51.00  270.00 
10/17/2024 49.00  49.40  48.00  48.40  1,334 
10/16/2024 49.00  49.80  49.00  49.80  166.00 
10/15/2024 50.00  50.00  48.20  49.40  1,534 
10/14/2024 51.00  51.00  51.00  51.00  131.00 
10/11/2024 51.50  51.50  51.00  51.00  131.00 
10/10/2024 51.50  52.00  51.50  52.00  222.00 
10/09/2024 51.00  51.50  50.00  51.50  589.00 

About Tencent Holdings Stock history

Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides Internet value-added services and online advertising services in Mainland China, Hong Kong, North America, Europe, other Asian countries, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. TENCENT HDGS operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54623 people.

Tencent Holdings Stock Technical Analysis

Tencent Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tencent Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tencent Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tencent Stock analysis

When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories