Nnit AS (Denmark) Price History

NNIT Stock  DKK 74.10  0.50  0.68%   
If you're considering investing in Nnit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nnit AS stands at 74.10, as last reported on the 25th of March, with the highest price reaching 74.30 and the lowest price hitting 73.00 during the day. Nnit AS has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Nnit AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nnit AS's Risk Adjusted Performance of (0.13), mean deviation of 1.45, and Standard Deviation of 2.19 to check out the risk estimate we provide.
  
Nnit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNIT

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nnit AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nnit AS by adding Nnit AS to a well-diversified portfolio.

Nnit AS Stock Price History Chart

There are several ways to analyze Nnit Stock price data. The simplest method is using a basic Nnit candlestick price chart, which shows Nnit AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202598.1
Lowest PriceMarch 11, 202572.9

Nnit AS March 25, 2025 Stock Price Synopsis

Various analyses of Nnit AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nnit Stock. It can be used to describe the percentage change in the price of Nnit AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nnit Stock.
Nnit AS Market Facilitation Index 0.0002 
Nnit AS Price Daily Balance Of Power 0.38 
Nnit AS Price Rate Of Daily Change 1.01 
Nnit AS Price Action Indicator 0.70 
Nnit AS Accumulation Distribution 137.63 

Nnit AS March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nnit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nnit AS intraday prices and daily technical indicators to check the level of noise trading in Nnit Stock and then apply it to test your longer-term investment strategies against Nnit.

Nnit Stock Price History Data

The price series of Nnit AS for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 25.2 with a coefficient of variation of 10.08. The daily prices for the period are spread out with arithmetic mean of 85.96. The median price for the last 90 days is 88.1. The company issued dividends to stockholders on 2021-03-11.
OpenHighLowCloseVolume
03/25/2025 73.50  74.30  73.00  74.10  7,866 
03/24/2025 73.20  73.90  73.20  73.60  4,501 
03/21/2025 74.30  74.30  73.00  73.40  5,385 
03/20/2025 75.30  75.30  73.00  74.30  17,607 
03/19/2025 74.60  75.10  73.30  74.50  14,395 
03/18/2025 75.00  75.70  74.50  75.00  15,423 
03/17/2025 73.90  74.50  73.10  74.30  7,217 
03/14/2025 72.60  73.80  71.90  73.20  13,322 
03/13/2025 74.30  74.30  72.70  73.00  9,155 
03/12/2025 72.90  74.30  72.50  74.30  10,807 
03/11/2025 75.10  75.40  72.70  72.90  35,903 
03/10/2025 75.70  78.00  75.10  75.10  13,850 
03/07/2025 76.20  76.50  75.30  75.90  10,743 
03/06/2025 78.20  78.70  75.40  76.60  20,182 
03/05/2025 77.30  79.50  77.00  77.70  41,846 
03/04/2025 78.70  79.20  76.80  77.50  19,087 
03/03/2025 80.70  81.20  79.50  79.50  7,241 
02/28/2025 81.60  81.60  78.00  80.60  13,636 
02/27/2025 83.00  83.00  81.60  81.60  6,798 
02/26/2025 81.70  84.40  81.70  84.00  26,023 
02/25/2025 83.00  84.10  82.40  82.90  13,099 
02/24/2025 81.00  83.00  81.00  83.00  6,786 
02/21/2025 81.60  83.00  80.20  81.50  24,095 
02/20/2025 80.80  81.90  79.80  81.70  15,404 
02/19/2025 81.10  83.70  80.00  80.90  27,129 
02/18/2025 84.00  84.00  81.00  82.00  31,637 
02/17/2025 81.80  84.20  81.60  83.30  21,222 
02/14/2025 79.20  84.20  78.70  82.60  110,453 
02/13/2025 78.50  79.30  77.90  78.50  34,952 
02/12/2025 76.90  80.00  74.80  78.30  183,306 
02/11/2025 89.30  89.30  86.80  88.10  11,773 
02/10/2025 90.00  90.50  89.00  89.00  5,926 
02/07/2025 89.10  92.30  88.50  90.30  12,011 
02/06/2025 89.80  90.20  88.60  89.20  9,868 
02/05/2025 91.70  91.70  89.60  89.80  15,259 
02/04/2025 91.50  92.20  90.90  91.60  7,561 
02/03/2025 92.90  92.90  90.30  90.60  9,086 
01/31/2025 93.40  93.70  92.60  93.40  13,628 
01/30/2025 94.10  94.20  93.20  93.30  14,523 
01/29/2025 95.50  96.80  94.60  95.00  11,005 
01/28/2025 97.80  97.80  94.40  95.50  16,212 
01/27/2025 97.30  98.00  94.50  97.20  13,681 
01/24/2025 94.10  97.50  93.70  96.80  27,050 
01/23/2025 93.30  95.00  93.10  95.00  6,255 
01/22/2025 94.70  96.10  93.30  93.30  5,214 
01/21/2025 92.60  95.30  92.50  94.00  8,456 
01/20/2025 93.30  94.20  92.50  94.00  7,904 
01/17/2025 94.90  94.90  92.00  93.10  10,567 
01/16/2025 95.00  95.00  93.40  93.90  12,963 
01/15/2025 93.90  95.50  93.90  95.40  20,188 
01/14/2025 94.10  94.40  92.50  94.10  9,933 
01/13/2025 95.20  95.60  92.80  93.00  8,513 
01/10/2025 95.30  95.70  94.10  95.20  6,733 
01/09/2025 94.30  95.60  94.10  95.60  6,371 
01/08/2025 98.60  98.60  94.30  94.50  12,895 
01/07/2025 98.60  98.60  96.10  96.70  18,036 
01/06/2025 98.50  99.00  96.40  98.10  25,945 
01/03/2025 98.40  98.50  97.00  98.00  30,740 
01/02/2025 95.30  99.40  94.50  97.80  46,624 
12/30/2024 94.00  94.70  92.00  92.50  15,609 
12/27/2024 92.20  94.60  91.40  94.00  19,639 

About Nnit AS Stock history

Nnit AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nnit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nnit AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nnit AS stock prices may prove useful in developing a viable investing in Nnit AS
NNIT AS provides a range of IT services and solutions to customers primarily in the life sciences sector in Denmark and internationally. NNIT AS was founded in 1994 and is headquartered in Soborg, Denmark. NNIT AS operates under Information Technology Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3266 people.

Nnit AS Stock Technical Analysis

Nnit AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nnit AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nnit AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nnit AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nnit AS's price direction in advance. Along with the technical and fundamental analysis of Nnit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nnit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nnit Stock

Nnit AS financial ratios help investors to determine whether Nnit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nnit with respect to the benefits of owning Nnit AS security.