New Nordic (Sweden) Price History

NNH Stock  SEK 13.90  0.10  0.71%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Nordic stands at 13.90, as last reported on the 30th of March, with the highest price reaching 13.90 and the lowest price hitting 13.90 during the day. New Nordic Healthbrands has Sharpe Ratio of -0.0427, which conveys that the firm had a -0.0427 % return per unit of risk over the last 3 months. New Nordic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Nordic's Standard Deviation of 2.29, mean deviation of 1.5, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNNH

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Nordic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Nordic by adding New Nordic to a well-diversified portfolio.

New Nordic Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202516.4
Lowest PriceMarch 20, 202513.9

New Nordic March 30, 2025 Stock Price Synopsis

Various analyses of New Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Nordic Price Rate Of Daily Change 0.99 
New Nordic Price Action Indicator(0.05)

New Nordic March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Nordic intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Nordic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.5 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 14.99. The median price for the last 90 days is 15.0. The company issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
03/30/2025
 13.90  13.90  13.90  13.90 
03/28/2025 13.90  13.90  13.90  13.90  5,000 
03/27/2025 13.90  13.90  13.90  13.90  8,019 
03/26/2025 13.90  13.90  13.90  13.90  5,000 
03/25/2025 13.90  13.90  13.90  13.90  7,017 
03/24/2025 13.90  13.90  13.90  13.90  8,000 
03/21/2025 13.90  13.90  13.90  13.90  2,215 
03/20/2025 13.90  13.90  13.90  13.90  187.00 
03/19/2025 14.00  14.00  14.00  14.00  1.00 
03/18/2025 14.40  14.40  14.00  14.00  5,000 
03/17/2025 14.80  14.80  14.30  14.80  6,014 
03/14/2025 14.60  14.80  13.80  14.70  16,691 
03/13/2025 15.10  15.10  14.80  14.80  2,418 
03/12/2025 15.40  15.40  14.70  15.00  10,614 
03/11/2025 15.90  15.90  15.90  15.90  5,000 
03/10/2025 16.10  16.10  16.10  16.10  1.00 
03/07/2025 16.10  16.10  16.10  16.10  1.00 
03/06/2025 16.10  16.10  16.10  16.10  1.00 
03/05/2025 16.30  16.30  16.10  16.10  5,000 
03/04/2025 16.20  16.40  16.00  16.20  5,253 
03/03/2025 16.30  16.30  16.30  16.30  100.00 
02/28/2025 15.70  16.40  15.70  16.40  13,842 
02/27/2025 15.60  15.60  15.60  15.60  1.00 
02/26/2025 15.60  15.60  15.60  15.60  991.00 
02/25/2025 15.50  15.50  15.50  15.50  968.00 
02/24/2025 15.50  15.60  15.50  15.60  1,300 
02/21/2025 15.50  15.50  15.50  15.50  971.00 
02/20/2025 15.60  15.60  15.60  15.60  962.00 
02/19/2025 15.40  15.60  15.40  15.60  403.00 
02/18/2025 15.20  15.20  15.20  15.20  1.00 
02/17/2025 15.20  15.20  15.20  15.20  1.00 
02/14/2025 15.10  15.20  15.10  15.20  2,920 
02/13/2025 15.50  15.50  14.80  14.80  4,513 
02/12/2025 15.60  15.60  15.60  15.60  990.00 
02/11/2025 15.20  15.30  15.00  15.30  4,671 
02/10/2025 14.70  15.10  14.70  15.10  4,813 
02/07/2025 14.30  14.60  14.30  14.60  3,348 
02/06/2025 14.30  14.30  14.30  14.30  50.00 
02/05/2025 14.60  14.60  14.60  14.60  1,144 
02/04/2025 14.40  14.40  14.40  14.40  470.00 
02/03/2025 14.30  14.40  14.20  14.40  5,103 
01/31/2025 14.40  14.50  14.20  14.50  9,626 
01/30/2025 14.30  14.70  14.30  14.70  1,961 
01/29/2025 14.80  14.80  14.30  14.60  3,491 
01/28/2025 14.30  14.30  14.30  14.30  150.00 
01/27/2025 14.30  14.60  14.20  14.30  8,260 
01/24/2025 14.50  14.60  14.30  14.60  1,743 
01/23/2025 14.40  14.50  14.20  14.40  7,333 
01/22/2025 14.80  14.80  14.30  14.70  11,200 
01/21/2025 14.70  14.70  14.70  14.70  1.00 
01/20/2025 14.90  14.90  14.70  14.70  20,153 
01/17/2025 14.90  15.10  14.90  15.00  31,128 
01/16/2025 14.90  15.30  14.90  15.10  40,332 
01/15/2025 15.60  16.10  15.50  16.10  6,810 
01/14/2025 15.10  15.10  14.80  15.10  28,792 
01/13/2025 14.80  15.70  14.80  15.50  9,039 
01/10/2025 14.80  14.80  14.80  14.80  780.00 
01/09/2025 14.90  15.00  14.80  14.80  5,123 
01/08/2025 15.10  15.10  14.90  14.90  2,975 
01/07/2025 14.80  15.30  14.80  15.30  5,981 
01/03/2025 15.20  15.20  14.80  15.20  6,375 

About New Nordic Stock history

New Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Nordic Healthbrands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Nordic stock prices may prove useful in developing a viable investing in New Nordic
New Nordic Healthbrands AB develops and markets branded food supplements, natural remedies, and related personal care products. New Nordic Healthbrands AB was founded in 1990 and is based in Malm, Sweden. New Nordic operates under Healthcare Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 49 people.

New Nordic Stock Technical Analysis

New Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Nordic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Nordic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

New Nordic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Nordic's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Nordic's price analysis, check to measure New Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Nordic is operating at the current time. Most of New Nordic's value examination focuses on studying past and present price action to predict the probability of New Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Nordic's price. Additionally, you may evaluate how the addition of New Nordic to your portfolios can decrease your overall portfolio volatility.