Nn Group Nv Stock Price History

NNGPF Stock  USD 55.64  0.32  0.58%   
If you're considering investing in NNGPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NN Group stands at 55.64, as last reported on the 26th of March, with the highest price reaching 55.64 and the lowest price hitting 55.64 during the day. NN Group appears to be very steady, given 3 months investment horizon. NN Group NV retains Efficiency (Sharpe Ratio) of 0.25, which conveys that the firm had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for NN Group, which you can use to evaluate the volatility of the firm. Please exercise NN Group's Standard Deviation of 1.73, market risk adjusted performance of (0.90), and Mean Deviation of 1.03 to check out if our risk estimates are consistent with your expectations.
  
NNGPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNGPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average NN Group is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN Group by adding it to a well-diversified portfolio.

NN Group Pink Sheet Price History Chart

There are several ways to analyze NNGPF Stock price data. The simplest method is using a basic NNGPF candlestick price chart, which shows NN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202555.64
Lowest PriceJanuary 13, 202542.36

NN Group March 26, 2025 Pink Sheet Price Synopsis

Various analyses of NN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NNGPF Pink Sheet. It can be used to describe the percentage change in the price of NN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NNGPF Pink Sheet.
NN Group Price Rate Of Daily Change 1.01 
NN Group Price Action Indicator 0.16 

NN Group March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NNGPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NN Group intraday prices and daily technical indicators to check the level of noise trading in NNGPF Stock and then apply it to test your longer-term investment strategies against NNGPF.

NNGPF Pink Sheet Price History Data

The price series of NN Group for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.28 with a coefficient of variation of 8.19. The daily prices for the period are spread out with arithmetic mean of 47.25. The median price for the last 90 days is 45.79. The company issued dividends to stockholders on 2022-08-15.
OpenHighLowCloseVolume
03/25/2025 55.64  55.64  55.64  55.64  1.00 
03/24/2025 55.64  55.64  55.64  55.64  1.00 
03/21/2025 55.64  55.64  55.64  55.64  100.00 
03/20/2025 55.32  55.32  55.32  55.32  1.00 
03/19/2025 55.32  55.32  55.32  55.32  22.00 
03/18/2025 55.32  55.32  55.32  55.32  200.00 
03/17/2025 53.77  53.77  53.77  53.77  182.00 
03/14/2025 52.90  52.90  52.90  52.90  1.00 
03/13/2025 52.90  52.90  52.90  52.90  1.00 
03/12/2025 52.90  52.90  52.90  52.90  1.00 
03/11/2025 52.90  52.90  52.90  52.90  40.00 
03/10/2025 52.90  52.90  52.90  52.90  304.00 
03/07/2025 52.08  52.08  52.08  52.08  1.00 
03/06/2025 52.08  52.08  52.08  52.08  15.00 
03/05/2025 52.08  52.08  52.08  52.08  1,200 
03/04/2025 49.02  49.02  49.02  49.02  1.00 
03/03/2025 49.02  49.02  49.02  49.02  1.00 
02/28/2025 49.02  49.02  49.02  49.02  1.00 
02/27/2025 49.02  49.02  49.02  49.02  1.00 
02/26/2025 49.02  49.02  49.02  49.02  1.00 
02/25/2025 49.02  49.02  49.02  49.02  1.00 
02/24/2025 49.02  49.02  49.02  49.02  89.00 
02/21/2025 49.02  49.02  49.02  49.02  190.00 
02/20/2025 49.65  49.65  49.65  49.65  425.00 
02/19/2025 47.19  47.19  47.19  47.19  104.00 
02/18/2025 47.19  47.19  47.19  47.19  244.00 
02/14/2025 46.78  46.78  46.78  46.78  100.00 
02/13/2025 46.02  46.02  46.02  46.02  1.00 
02/12/2025 46.02  46.02  46.02  46.02  1.00 
02/11/2025 46.02  46.02  46.02  46.02  5.00 
02/10/2025 46.02  46.02  46.02  46.02  300.00 
02/07/2025 46.44  46.44  46.44  46.44  5,600 
02/06/2025 44.94  44.94  44.94  44.94  1.00 
02/05/2025 44.94  44.94  44.94  44.94  1.00 
02/04/2025 44.94  44.94  44.94  44.94  466.00 
02/03/2025 44.94  44.94  44.94  44.94  500.00 
01/31/2025 46.50  46.53  46.21  46.53  1,600 
01/30/2025 45.38  45.38  45.38  45.38  1.00 
01/29/2025 45.38  45.38  45.38  45.38  87.00 
01/28/2025 45.38  45.38  45.38  45.38  198.00 
01/27/2025 45.37  45.37  45.37  45.37  1.00 
01/24/2025 45.37  45.37  45.37  45.37  185.00 
01/23/2025 45.37  45.37  45.37  45.37  400.00 
01/22/2025 45.45  45.45  45.45  45.45  300.00 
01/21/2025 45.79  45.79  45.79  45.79  505.00 
01/17/2025 42.90  42.90  42.90  42.90  1.00 
01/16/2025 42.90  42.90  42.90  42.90  1.00 
01/15/2025 42.90  42.90  42.90  42.90  52.00 
01/14/2025 43.37  43.37  42.90  42.90  522.00 
01/13/2025 42.36  42.36  42.36  42.36  1,741 
01/10/2025 43.01  43.01  43.01  43.01  653.00 
01/07/2025 44.24  44.24  44.24  44.24  7.00 
01/06/2025 44.86  44.86  44.24  44.24  497.00 
01/03/2025 43.50  43.50  43.50  43.50  116.00 
01/02/2025 43.50  43.50  43.50  43.50  1,084 
12/31/2024 43.57  43.57  43.54  43.54  788.00 
12/30/2024 43.81  43.81  43.81  43.81  216.00 
12/27/2024 43.81  43.81  43.81  43.81  320.00 
12/24/2024 44.00  44.00  44.00  44.00  119.00 
12/23/2024 44.00  44.00  44.00  44.00  217.00 
12/20/2024 42.37  43.53  42.37  43.53  793.00 

About NN Group Pink Sheet history

NN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NNGPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN Group stock prices may prove useful in developing a viable investing in NN Group
NN Group N.V., a financial services company, primarily provides life insurance products in the Netherlands and internationally. NN Group N.V. was founded in 1845 and is headquartered in the Hague, the Netherlands. NN Group is traded on OTC Exchange in the United States.

NN Group Pink Sheet Technical Analysis

NN Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NN Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NN Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

NN Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NN Group's price direction in advance. Along with the technical and fundamental analysis of NNGPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NNGPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NNGPF Pink Sheet analysis

When running NN Group's price analysis, check to measure NN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN Group is operating at the current time. Most of NN Group's value examination focuses on studying past and present price action to predict the probability of NN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN Group's price. Additionally, you may evaluate how the addition of NN Group to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios