Nidec Stock Price History

NNDNF Stock  USD 18.19  0.31  1.73%   
If you're considering investing in Nidec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 18.19, as last reported on the 24th of March, with the highest price reaching 18.19 and the lowest price hitting 18.19 during the day. At this point, Nidec is very steady. Nidec has Sharpe Ratio of 0.0602, which conveys that the firm had a 0.0602 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nidec, which you can use to evaluate the volatility of the firm. Please verify Nidec's Risk Adjusted Performance of 0.0056, downside deviation of 3.52, and Mean Deviation of 0.9207 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Nidec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNNDNFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nidec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding it to a well-diversified portfolio.

Nidec Pink Sheet Price History Chart

There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.64
Lowest PriceFebruary 3, 202516.47

Nidec March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Nidec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nidec Pink Sheet. It can be used to describe the percentage change in the price of Nidec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nidec Pink Sheet.
Nidec Price Action Indicator 0.16 
Nidec Price Rate Of Daily Change 1.02 

Nidec March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nidec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nidec intraday prices and daily technical indicators to check the level of noise trading in Nidec Stock and then apply it to test your longer-term investment strategies against Nidec.

Nidec Pink Sheet Price History Data

The price series of Nidec for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 17.91. The median price for the last 90 days is 17.95. The company underwent 2:1 stock split on 27th of March 2014. Nidec issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/24/2025
 18.19  18.19  18.19  18.19 
03/21/2025 18.19  18.19  18.19  18.19  1.00 
03/20/2025 18.19  18.19  18.19  18.19  1.00 
03/19/2025 18.19  18.19  18.19  18.19  1.00 
03/18/2025 18.19  18.19  18.19  18.19  5.00 
03/17/2025 18.19  18.19  18.19  18.19  178.00 
03/14/2025 17.88  17.88  17.88  17.88  1.00 
03/13/2025 17.88  17.88  17.88  17.88  1.00 
03/12/2025 17.88  17.88  17.88  17.88  1.00 
03/11/2025 17.88  17.88  17.88  17.88  1.00 
03/10/2025 17.88  17.88  17.88  17.88  1.00 
03/07/2025 17.88  17.88  17.88  17.88  5,200 
03/06/2025 17.88  17.88  17.88  17.88  232.00 
03/05/2025 17.98  17.98  17.64  17.64  2,694 
03/04/2025 18.54  18.54  18.54  18.54  1.00 
03/03/2025 18.54  18.54  18.54  18.54  1.00 
02/28/2025 18.54  18.54  18.54  18.54  1.00 
02/27/2025 18.54  18.54  18.54  18.54  1.00 
02/26/2025 18.54  18.54  18.54  18.54  1.00 
02/25/2025 18.54  18.54  18.54  18.54  1.00 
02/24/2025 18.54  18.54  18.54  18.54  1.00 
02/21/2025 18.54  18.54  18.54  18.54  21.00 
02/20/2025 18.54  18.54  18.54  18.54  300.00 
02/19/2025 17.95  17.95  17.95  17.95  372.00 
02/18/2025 17.50  17.50  17.50  17.50  1.00 
02/14/2025 17.50  17.50  17.50  17.50  1.00 
02/13/2025 17.50  17.50  17.50  17.50  1.00 
02/12/2025 17.00  17.50  17.00  17.50  2,422 
02/11/2025 16.80  16.80  16.80  16.80  1.00 
02/10/2025 16.80  16.80  16.80  16.80  1.00 
02/07/2025 16.80  16.80  16.80  16.80  1.00 
02/06/2025 16.80  16.80  16.80  16.80  1.00 
02/05/2025 16.80  16.80  16.80  16.80  600.00 
02/04/2025 16.47  16.47  16.47  16.47  9,400 
02/03/2025 16.47  16.47  16.47  16.47  100.00 
01/31/2025 17.60  17.60  17.60  17.60  1.00 
01/30/2025 17.60  17.60  17.60  17.60  2,100 
01/29/2025 17.57  17.57  17.57  17.57  300.00 
01/28/2025 17.56  17.56  17.56  17.56  5,400 
01/27/2025 18.64  18.64  18.64  18.64  1.00 
01/24/2025 18.64  18.64  18.64  18.64  3,300 
01/23/2025 18.50  18.69  18.50  18.64  32,400 
01/22/2025 18.54  18.54  18.54  18.54  1.00 
01/21/2025 18.54  18.54  18.54  18.54  1.00 
01/17/2025 18.54  18.54  18.54  18.54  1.00 
01/16/2025 18.54  18.54  18.54  18.54  57.00 
01/15/2025 18.26  18.54  18.26  18.54  400.00 
01/14/2025 18.30  18.30  18.30  18.30  1.00 
01/13/2025 18.30  18.30  18.30  18.30  1.00 
01/10/2025 18.30  18.30  18.30  18.30  1.00 
01/08/2025 18.30  18.30  18.30  18.30  3,388 
01/07/2025 17.82  18.30  17.82  18.30  1,100 
01/06/2025 17.73  17.73  17.73  17.73  1.00 
01/03/2025 17.86  17.86  17.73  17.73  400.00 
01/02/2025 17.88  17.88  17.88  17.88  300.00 
12/31/2024 18.01  18.01  18.01  18.01  600.00 
12/30/2024 18.12  18.12  18.06  18.06  500.00 
12/27/2024 17.88  17.88  17.88  17.88  32,200 
12/26/2024 17.18  17.18  17.18  17.18  2,300 
12/24/2024 17.25  17.25  17.25  17.25  1,136 
12/23/2024 17.51  17.51  17.39  17.39  422,824 

About Nidec Pink Sheet history

Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company was incorporated in 1973 and is headquartered in Kyoto, Japan. Nippon Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 114371 people.

Nidec Pink Sheet Technical Analysis

Nidec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nidec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nidec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Nidec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nidec Pink Sheet analysis

When running Nidec's price analysis, check to measure Nidec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nidec is operating at the current time. Most of Nidec's value examination focuses on studying past and present price action to predict the probability of Nidec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nidec's price. Additionally, you may evaluate how the addition of Nidec to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum