Nidec Stock Price History
NNDNF Stock | USD 18.19 0.31 1.73% |
If you're considering investing in Nidec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 18.19, as last reported on the 24th of March, with the highest price reaching 18.19 and the lowest price hitting 18.19 during the day. At this point, Nidec is very steady. Nidec has Sharpe Ratio of 0.0602, which conveys that the firm had a 0.0602 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nidec, which you can use to evaluate the volatility of the firm. Please verify Nidec's Risk Adjusted Performance of 0.0056, downside deviation of 3.52, and Mean Deviation of 0.9207 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Nidec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nidec |
Sharpe Ratio = 0.0602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NNDNF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nidec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding it to a well-diversified portfolio.
Nidec Pink Sheet Price History Chart
There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.64 |
Lowest Price | February 3, 2025 | 16.47 |
Nidec March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Nidec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nidec Pink Sheet. It can be used to describe the percentage change in the price of Nidec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nidec Pink Sheet.Nidec Price Action Indicator | 0.16 | |
Nidec Price Rate Of Daily Change | 1.02 |
Nidec March 24, 2025 Pink Sheet Price Analysis
Nidec Pink Sheet Price History Data
The price series of Nidec for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.17 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 17.91. The median price for the last 90 days is 17.95. The company underwent 2:1 stock split on 27th of March 2014. Nidec issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/24/2025 | 18.19 | 18.19 | 18.19 | 18.19 | ||
03/21/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
03/20/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
03/19/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
03/18/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 5.00 | |
03/17/2025 | 18.19 | 18.19 | 18.19 | 18.19 | 178.00 | |
03/14/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/13/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/12/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/11/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/10/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
03/07/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 5,200 | |
03/06/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 232.00 | |
03/05/2025 | 17.98 | 17.98 | 17.64 | 17.64 | 2,694 | |
03/04/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
03/03/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/28/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/27/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/26/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/25/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/24/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
02/21/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 21.00 | |
02/20/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 300.00 | |
02/19/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 372.00 | |
02/18/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/14/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/13/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/12/2025 | 17.00 | 17.50 | 17.00 | 17.50 | 2,422 | |
02/11/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/10/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/07/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/06/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/05/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 600.00 | |
02/04/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 9,400 | |
02/03/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 100.00 | |
01/31/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
01/30/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 2,100 | |
01/29/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 300.00 | |
01/28/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 5,400 | |
01/27/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
01/24/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 3,300 | |
01/23/2025 | 18.50 | 18.69 | 18.50 | 18.64 | 32,400 | |
01/22/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/21/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/17/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/16/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 57.00 | |
01/15/2025 | 18.26 | 18.54 | 18.26 | 18.54 | 400.00 | |
01/14/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/13/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/10/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
01/08/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 3,388 | |
01/07/2025 | 17.82 | 18.30 | 17.82 | 18.30 | 1,100 | |
01/06/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
01/03/2025 | 17.86 | 17.86 | 17.73 | 17.73 | 400.00 | |
01/02/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 300.00 | |
12/31/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 600.00 | |
12/30/2024 | 18.12 | 18.12 | 18.06 | 18.06 | 500.00 | |
12/27/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 32,200 | |
12/26/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 2,300 | |
12/24/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1,136 | |
12/23/2024 | 17.51 | 17.51 | 17.39 | 17.39 | 422,824 |
About Nidec Pink Sheet history
Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company was incorporated in 1973 and is headquartered in Kyoto, Japan. Nippon Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 114371 people.
Nidec Pink Sheet Technical Analysis
Nidec technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Nidec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0056 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1321 | |||
Sortino Ratio | 0.0165 | |||
Treynor Ratio | 0.0191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nidec Pink Sheet analysis
When running Nidec's price analysis, check to measure Nidec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nidec is operating at the current time. Most of Nidec's value examination focuses on studying past and present price action to predict the probability of Nidec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nidec's price. Additionally, you may evaluate how the addition of Nidec to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |