Namsys Inc Stock Price History

NMYSF Stock  USD 0.85  0.01  1.19%   
If you're considering investing in NamSys Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NamSys stands at 0.85, as last reported on the 12th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.85 during the day. NamSys appears to be abnormally volatile, given 3 months investment horizon. NamSys Inc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing NamSys' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise NamSys' Mean Deviation of 2.46, risk adjusted performance of 0.103, and Standard Deviation of 5.78 to check out if our risk estimates are consistent with your expectations.
  
NamSys Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNMYSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NamSys is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NamSys by adding it to a well-diversified portfolio.

NamSys Pink Sheet Price History Chart

There are several ways to analyze NamSys Stock price data. The simplest method is using a basic NamSys candlestick price chart, which shows NamSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.88
Lowest PriceNovember 25, 20240.71

NamSys December 12, 2024 Pink Sheet Price Synopsis

Various analyses of NamSys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NamSys Pink Sheet. It can be used to describe the percentage change in the price of NamSys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NamSys Pink Sheet.
NamSys Price Rate Of Daily Change 1.01 
NamSys Price Action Indicator 0.01 

NamSys December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NamSys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NamSys intraday prices and daily technical indicators to check the level of noise trading in NamSys Stock and then apply it to test your longer-term investment strategies against NamSys.

NamSys Pink Sheet Price History Data

The price series of NamSys for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.31 with a coefficient of variation of 9.71. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77.
OpenHighLowCloseVolume
12/12/2024
 0.85  0.85  0.85  0.85 
12/10/2024 0.85  0.85  0.85  0.85  515.00 
12/09/2024 0.84  0.85  0.84  0.85  3,500 
12/06/2024 0.84  0.84  0.84  0.84  1.00 
12/05/2024 0.84  0.84  0.84  0.84  1.00 
12/04/2024 0.84  0.84  0.84  0.84  75.00 
12/03/2024 0.84  0.84  0.84  0.84  200.00 
12/02/2024 0.77  0.80  0.77  0.80  1,179 
11/29/2024 0.71  0.71  0.71  0.71  1.00 
11/28/2024 0.80  0.80  0.71  0.71  710.00 
11/27/2024 0.71  0.71  0.71  0.71  1.00 
11/26/2024 0.71  0.71  0.71  0.71  1.00 
11/25/2024 0.80  0.80  0.71  0.71  2,010 
11/22/2024 0.80  0.80  0.80  0.80  1.00 
11/21/2024 0.80  0.80  0.80  0.80  1.00 
11/20/2024 0.80  0.80  0.80  0.80  1.00 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.80  0.80  0.80  0.80  1.00 
11/15/2024 0.80  0.80  0.80  0.80  1.00 
11/14/2024 0.80  0.80  0.80  0.80  1.00 
11/13/2024 0.80  0.80  0.80  0.80  1.00 
11/12/2024 0.80  0.80  0.80  0.80  1.00 
11/11/2024 0.80  0.80  0.80  0.80  710.00 
11/08/2024 0.80  0.80  0.80  0.80  1.00 
11/07/2024 0.80  0.80  0.80  0.80  400.00 
11/06/2024 0.77  0.77  0.77  0.77  1.00 
11/05/2024 0.77  0.77  0.77  0.77  1.00 
11/04/2024 0.77  0.77  0.77  0.77  1.00 
11/01/2024 0.77  0.77  0.77  0.77  100.00 
10/31/2024 0.84  0.84  0.84  0.84  20.00 
10/30/2024 0.84  0.84  0.84  0.84  1,110 
10/29/2024 0.84  0.84  0.84  0.84  1.00 
10/28/2024 0.84  0.84  0.84  0.84  1.00 
10/25/2024 0.84  0.84  0.84  0.84  1.00 
10/24/2024 0.84  0.84  0.84  0.84  1.00 
10/23/2024 0.84  0.84  0.84  0.84  1.00 
10/22/2024 0.84  0.84  0.84  0.84  1.00 
10/21/2024 0.80  0.84  0.44  0.84  11,365 
10/18/2024 0.73  0.73  0.73  0.73  1.00 
10/17/2024 0.73  0.73  0.73  0.73  1.00 
10/16/2024 0.73  0.73  0.73  0.73  1.00 
10/15/2024 0.73  0.73  0.73  0.73  1.00 
10/14/2024 0.73  0.73  0.73  0.73  1.00 
10/11/2024 0.73  0.73  0.73  0.73  1.00 
10/10/2024 0.73  0.73  0.73  0.73  1.00 
10/09/2024 0.73  0.73  0.73  0.73  1.00 
10/08/2024 0.73  0.73  0.73  0.73  1,000.00 
10/07/2024 0.73  0.73  0.73  0.73  1,000.00 
10/04/2024 0.77  0.77  0.77  0.77  1.00 
10/03/2024 0.77  0.77  0.77  0.77  1.00 
10/02/2024 0.88  0.88  0.75  0.77  70,500 
10/01/2024 0.88  0.88  0.88  0.88  1.00 
09/30/2024 0.88  0.88  0.88  0.88  4,192 
09/27/2024 0.87  0.87  0.87  0.87  1,576 
09/26/2024 0.86  0.87  0.86  0.87  531.00 
09/25/2024 0.77  0.77  0.77  0.77  1.00 
09/24/2024 0.77  0.77  0.77  0.77  1.00 
09/23/2024 0.77  0.77  0.77  0.77  1.00 
09/20/2024 0.79  0.79  0.77  0.77  3,600 
09/19/2024 0.77  0.77  0.77  0.77  1.00 
09/18/2024 0.77  0.77  0.77  0.77  1.00 

About NamSys Pink Sheet history

NamSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NamSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NamSys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NamSys stock prices may prove useful in developing a viable investing in NamSys
NamSys Inc. provides software solutions for currency management and processing for the banking and merchant industries principally in North America. NamSys Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Namsys operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

NamSys Pink Sheet Technical Analysis

NamSys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NamSys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NamSys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

NamSys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NamSys' price direction in advance. Along with the technical and fundamental analysis of NamSys Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NamSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NamSys Pink Sheet analysis

When running NamSys' price analysis, check to measure NamSys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NamSys is operating at the current time. Most of NamSys' value examination focuses on studying past and present price action to predict the probability of NamSys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NamSys' price. Additionally, you may evaluate how the addition of NamSys to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios