Municipal Total Return Fund Price History
NMTRX Fund | USD 10.18 0.01 0.1% |
If you're considering investing in Municipal Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Municipal Total stands at 10.18, as last reported on the 4th of March, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. Municipal Total Return has Sharpe Ratio of -0.0494, which conveys that the entity had a -0.0494 % return per unit of risk over the last 3 months. Municipal Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Municipal Total's Risk Adjusted Performance of (0.06), standard deviation of 0.2263, and Mean Deviation of 0.1576 to check out the risk estimate we provide.
Municipal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Municipal |
Sharpe Ratio = -0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMTRX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Municipal Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Municipal Total by adding Municipal Total to a well-diversified portfolio.
Municipal Total Mutual Fund Price History Chart
There are several ways to analyze Municipal Total Return Fund price data. The simplest method is using a basic Municipal candlestick price chart, which shows Municipal Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.25 |
Lowest Price | January 14, 2025 | 9.97 |
Municipal Total March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Municipal Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Municipal Mutual Fund. It can be used to describe the percentage change in the price of Municipal Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Municipal Mutual Fund.Municipal Total Price Rate Of Daily Change | 1.00 |
Municipal Total March 4, 2025 Mutual Fund Price Analysis
Municipal Mutual Fund Price History Data
The price series of Municipal Total for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.7. The daily prices for the period are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.12. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/04/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/03/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/28/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/27/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/26/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/25/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/21/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/20/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/19/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/18/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/14/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/13/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/12/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/11/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/10/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/07/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/06/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/05/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/03/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/31/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/30/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/29/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/28/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/27/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/24/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/23/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/22/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/21/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/17/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/16/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/15/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/14/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/13/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/10/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/08/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/07/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/06/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/03/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/02/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/31/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/27/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/26/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/23/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/20/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/18/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/17/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/16/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/13/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/12/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/11/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/10/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
12/09/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/06/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/05/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/04/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/03/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About Municipal Total Mutual Fund history
Municipal Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Municipal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Municipal Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Municipal Total stock prices may prove useful in developing a viable investing in Municipal Total
Under normal market conditions, the Portfolio invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax. Nuveen Municipal is traded on NASDAQ Exchange in the United States.
Municipal Total Mutual Fund Technical Analysis
Municipal Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Municipal Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Municipal Total's price direction in advance. Along with the technical and fundamental analysis of Municipal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Municipal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0048 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Municipal Mutual Fund
Municipal Total financial ratios help investors to determine whether Municipal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Municipal with respect to the benefits of owning Municipal Total security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements |