Nomura Holdings (Brazil) Price History

NMRH34 Stock  BRL 36.30  0.00  0.00%   
If you're considering investing in Nomura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Holdings stands at 36.30, as last reported on the 29th of March, with the highest price reaching 36.30 and the lowest price hitting 36.30 during the day. At this point, Nomura Holdings is very steady. Nomura Holdings has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Nomura Holdings, which you can use to evaluate the volatility of the firm. Please verify Nomura Holdings' Downside Deviation of 4.33, mean deviation of 1.05, and Risk Adjusted Performance of 0.0174 to check out if the risk estimate we provide is consistent with the expected return of 0.0213%.
  
Nomura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMRH34

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nomura Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Holdings by adding Nomura Holdings to a well-diversified portfolio.

Nomura Holdings Stock Price History Chart

There are several ways to analyze Nomura Stock price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202540.24
Lowest PriceJanuary 10, 202533.97

Nomura Holdings March 29, 2025 Stock Price Synopsis

Various analyses of Nomura Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Stock. It can be used to describe the percentage change in the price of Nomura Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Stock.
Nomura Holdings Price Rate Of Daily Change 1.00 

Nomura Holdings March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nomura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nomura Holdings intraday prices and daily technical indicators to check the level of noise trading in Nomura Stock and then apply it to test your longer-term investment strategies against Nomura.

Nomura Stock Price History Data

The price series of Nomura Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.27 with a coefficient of variation of 5.19. The daily prices for the period are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 36.42. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/29/2025
 36.30  36.30  36.30  36.30 
03/25/2025 36.30  36.30  36.30  36.30  1.00 
03/24/2025 36.30  36.30  36.30  36.30  1.00 
03/21/2025 36.30  36.30  36.30  36.30  1.00 
03/20/2025 36.30  36.30  36.30  36.30  1.00 
03/19/2025 36.30  36.30  36.30  36.30  1.00 
03/18/2025 36.30  36.30  36.30  36.30  1.00 
03/17/2025 36.30  36.30  36.30  36.30  1.00 
03/14/2025 36.30  36.30  36.30  36.30  1.00 
03/13/2025 36.36  36.36  35.72  35.72  166.00 
03/12/2025 36.76  36.76  36.52  36.56  208.00 
03/11/2025 39.50  39.50  39.50  39.50  1.00 
03/10/2025 39.50  39.50  39.50  39.50  1.00 
03/07/2025 39.50  39.50  39.50  39.50  1.00 
03/06/2025 39.50  39.50  39.50  39.50  1.00 
03/05/2025 39.50  39.50  39.50  39.50  1.00 
02/28/2025 39.50  39.50  39.50  39.50  4.00 
02/27/2025 39.19  39.19  39.19  39.19  1.00 
02/26/2025 39.19  39.19  39.19  39.19  1.00 
02/25/2025 39.19  39.19  39.19  39.19  1.00 
02/24/2025 39.19  39.19  39.19  39.19  1.00 
02/21/2025 39.19  39.19  39.19  39.19  1.00 
02/20/2025 39.19  39.19  39.19  39.19  1.00 
02/19/2025 39.19  39.19  39.19  39.19  1.00 
02/18/2025 39.19  39.19  39.19  39.19  1.00 
02/17/2025 39.19  39.19  39.19  39.19  1.00 
02/14/2025 39.19  39.19  39.19  39.19  1.00 
02/13/2025 39.19  39.19  39.19  39.19  1.00 
02/12/2025 39.19  39.19  39.19  39.19  1.00 
02/11/2025 39.19  39.19  39.19  39.19  1.00 
02/10/2025 39.19  39.19  39.19  39.19  1.00 
02/07/2025 39.19  39.19  39.19  39.19  1.00 
02/06/2025 40.08  40.08  40.08  40.08  100.00 
02/05/2025 38.30  40.24  38.30  40.24  392.00 
02/04/2025 36.00  36.00  36.00  36.00  1.00 
02/03/2025 36.00  36.00  36.00  36.00  1.00 
01/31/2025 38.20  38.30  37.83  38.30  8.00 
01/30/2025 36.42  36.42  36.42  36.42  1.00 
01/29/2025 36.42  36.42  36.42  36.42  1.00 
01/28/2025 36.42  36.42  36.42  36.42  1.00 
01/27/2025 36.42  36.42  36.42  36.42  1.00 
01/24/2025 36.42  36.42  36.42  36.42  1.00 
01/23/2025 36.42  36.42  36.42  36.42  1.00 
01/22/2025 38.19  38.19  36.42  36.42  3.00 
01/21/2025 33.97  33.97  33.97  33.97  1.00 
01/20/2025 33.97  33.97  33.97  33.97  1.00 
01/17/2025 33.97  33.97  33.97  33.97  1.00 
01/16/2025 33.97  33.97  33.97  33.97  1.00 
01/15/2025 33.97  33.97  33.97  33.97  1.00 
01/14/2025 33.97  33.97  33.97  33.97  1.00 
01/13/2025 33.97  33.97  33.97  33.97  1.00 
01/10/2025 33.81  34.41  33.81  33.97  20.00 
01/09/2025 36.08  36.08  36.08  36.08  1.00 
01/08/2025 36.08  36.08  36.08  36.08  1.00 
01/07/2025 36.08  36.08  36.08  36.08  1.00 
01/06/2025 32.86  36.08  32.86  36.08  42.00 
01/03/2025 36.10  36.10  36.10  36.10  1.00 
01/02/2025 37.95  37.95  36.00  36.10  20.00 
12/30/2024 36.48  36.48  36.48  36.48  1.00 
12/27/2024 38.10  38.10  36.00  36.48  8.00 
12/26/2024 35.22  35.22  35.22  35.22  1.00 

About Nomura Holdings Stock history

Nomura Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Holdings stock prices may prove useful in developing a viable investing in Nomura Holdings

Nomura Holdings Stock Technical Analysis

Nomura Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nomura Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nomura Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nomura Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nomura Holdings' price direction in advance. Along with the technical and fundamental analysis of Nomura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nomura Stock analysis

When running Nomura Holdings' price analysis, check to measure Nomura Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomura Holdings is operating at the current time. Most of Nomura Holdings' value examination focuses on studying past and present price action to predict the probability of Nomura Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomura Holdings' price. Additionally, you may evaluate how the addition of Nomura Holdings to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world