Namibia Critical Metals Stock Price History
NMREF Stock | USD 0.02 0 9.09% |
If you're considering investing in Namibia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Namibia Critical stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Namibia Critical Metals has Sharpe Ratio of -0.0041, which conveys that the firm had a -0.0041% return per unit of risk over the last 3 months. Namibia Critical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namibia Critical's Risk Adjusted Performance of 0.0086, standard deviation of 8.87, and Mean Deviation of 6.15 to check out the risk estimate we provide.
Namibia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Namibia |
Sharpe Ratio = -0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMREF |
Estimated Market Risk
9.01 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namibia Critical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namibia Critical by adding Namibia Critical to a well-diversified portfolio.
Namibia Critical Pink Sheet Price History Chart
There are several ways to analyze Namibia Stock price data. The simplest method is using a basic Namibia candlestick price chart, which shows Namibia Critical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.033 |
Lowest Price | November 21, 2024 | 0.019 |
Namibia Critical December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Namibia Critical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namibia Pink Sheet. It can be used to describe the percentage change in the price of Namibia Critical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namibia Pink Sheet.Namibia Critical Price Rate Of Daily Change | 0.91 |
Namibia Critical December 1, 2024 Pink Sheet Price Analysis
Namibia Pink Sheet Price History Data
The price series of Namibia Critical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 10.49. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,300 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,263 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,144 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 19,700 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 340,200 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35,900 | |
11/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 24,000 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 33,400 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,600 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
10/31/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 35,100 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,700 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 50,500 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,400 | |
10/24/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 23,500 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,500 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,800 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,800 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,650 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,540 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,800 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,416 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,200 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,100 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,500 | |
09/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,600 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
09/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 15,200 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,150 | |
09/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 67,101 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 25,400 | |
09/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 58,100 | |
09/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,100 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,300 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
About Namibia Critical Pink Sheet history
Namibia Critical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namibia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namibia Critical Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namibia Critical stock prices may prove useful in developing a viable investing in Namibia Critical
Namibia Critical Metals Inc., together with its subsidiaries, engages in the exploration and development of critical metals properties in Namibia. Namibia Critical Metals Inc. was incorporated in 2010 and is headquartered in Halifax, Canada. Namibia Rare operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Namibia Critical Pink Sheet Technical Analysis
Namibia Critical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Namibia Critical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namibia Critical's price direction in advance. Along with the technical and fundamental analysis of Namibia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namibia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.50) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namibia Pink Sheet analysis
When running Namibia Critical's price analysis, check to measure Namibia Critical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namibia Critical is operating at the current time. Most of Namibia Critical's value examination focuses on studying past and present price action to predict the probability of Namibia Critical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namibia Critical's price. Additionally, you may evaluate how the addition of Namibia Critical to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |