Native Mineral (Australia) Price History
| NMR Stock | 0.07 0.01 7.14% |
Below is the normalized historical share price chart for Native Mineral Resources extending back to November 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Native Mineral stands at 0.07, as last reported on the 1st of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Native Stock, it is important to understand the factors that can impact its price. Native Mineral is out of control given 3 months investment horizon. Native Mineral Resources has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Native Mineral Resources Risk Adjusted Performance of 0.1482, mean deviation of 5.13, and Downside Deviation of 6.7 to evaluate company specific risk that cannot be diversified away.
At this time, Native Mineral's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 17.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 136.5 K in 2025. . Native Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0331 | 50 Day MA 0.0504 | Beta 0.2 |
Native |
Sharpe Ratio = 0.2356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NMR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.95 actual daily | 61 61% of assets are less volatile |
Expected Return
| 1.64 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Native Mineral is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Native Mineral by adding it to a well-diversified portfolio.
Price Book 23.7003 | Book Value (0.01) | Enterprise Value 54.6 M | Enterprise Value Ebitda (1.18) | Price Sales 46.8504 |
Native Mineral Stock Price History Chart
There are several ways to analyze Native Stock price data. The simplest method is using a basic Native candlestick price chart, which shows Native Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 0.084 |
| Lowest Price | December 10, 2024 | 0.029 |
Native Mineral March 1, 2025 Stock Price Synopsis
Various analyses of Native Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Native Stock. It can be used to describe the percentage change in the price of Native Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Native Stock.| Native Mineral Accumulation Distribution | 111,551 | |
| Native Mineral Price Rate Of Daily Change | 1.07 | |
| Native Mineral Price Daily Balance Of Power | 0.83 |
Native Mineral March 1, 2025 Stock Price Analysis
Native Stock Price History Data
The price series of Native Mineral for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 31.4. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,450,159 | |
| 02/27/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 777,200 | |
| 02/26/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,598,067 | |
| 02/25/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,371,403 | |
| 02/24/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1,972,850 | |
| 02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,433,713 | |
| 02/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3,976,388 | |
| 02/19/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 3,955,921 | |
| 02/18/2025 | 0.08 | 0.1 | 0.08 | 0.08 | 7,293,645 | |
| 02/17/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 3,282,503 | |
| 02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,711,625 | |
| 02/13/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2,722,782 | |
| 02/12/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,819,697 | |
| 02/11/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2,177,531 | |
| 02/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 909,871 | |
| 02/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2,042,555 | |
| 02/06/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 4,000,592 | |
| 02/05/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3,355,773 | |
| 02/04/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 637,896 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,024,955 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,774,636 | |
| 01/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 225,823 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,033,377 | |
| 01/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 942,310 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,667 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 637,369 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,327,524 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,043,060 | |
| 01/20/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,034,456 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 418,643 | |
| 01/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3,565,108 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,776,585 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 207,500 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,525 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 375,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 667,475 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 441,745 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 640,612 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,154,918 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 195,384 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 228,552 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,653,403 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 660,293 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 668,184 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,793,649 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,775,792 | |
| 12/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 940,329 | |
| 12/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,110,254 | |
| 12/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,440,027 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 484,369 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 96,921 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84,667 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,969 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 528,610 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 159,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 223,093 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 293,955 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140,481 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 747,079 |
About Native Mineral Stock history
Native Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Native is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Native Mineral Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Native Mineral stock prices may prove useful in developing a viable investing in Native Mineral
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.1 M | 118.4 M | |
| Net Loss | -3.4 M | -3.5 M |
Native Mineral Stock Technical Analysis
Native Mineral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Native Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Native Mineral's price direction in advance. Along with the technical and fundamental analysis of Native Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Native to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1482 | |||
| Jensen Alpha | 1.28 | |||
| Total Risk Alpha | 1.51 | |||
| Sortino Ratio | 0.1966 | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Native Stock Analysis
When running Native Mineral's price analysis, check to measure Native Mineral's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Native Mineral is operating at the current time. Most of Native Mineral's value examination focuses on studying past and present price action to predict the probability of Native Mineral's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Native Mineral's price. Additionally, you may evaluate how the addition of Native Mineral to your portfolios can decrease your overall portfolio volatility.