Active M Emerging Fund Price History

NMMEX Fund  USD 14.94  0.12  0.80%   
Below is the normalized historical share price chart for Active M Emerging extending back to December 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active M stands at 14.94, as last reported on the 23rd of December, with the highest price reaching 14.94 and the lowest price hitting 14.94 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. Active M Emerging secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Active M Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active M's Mean Deviation of 0.5858, standard deviation of 0.794, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMMEX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Active M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active M by adding Active M to a well-diversified portfolio.

Active M Mutual Fund Price History Chart

There are several ways to analyze Active M Emerging Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.08
Lowest PriceDecember 19, 202414.94

Active M December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Active M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.
Active M Price Rate Of Daily Change 0.99 
Active M Price Action Indicator(0.06)

Active M December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active M Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active M intraday prices and daily technical indicators to check the level of noise trading in Active M Emerging Fund and then apply it to test your longer-term investment strategies against Active.

Active Mutual Fund Price History Data

The price series of Active M for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 15.51. The median price for the last 90 days is 15.5. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
12/23/2024
 14.94  14.94  14.94  14.94 
12/20/2024 14.94  14.94  14.94  14.94  1.00 
12/19/2024 14.94  14.94  14.94  14.94  1.00 
12/18/2024 15.06  15.06  15.06  15.06  1.00 
12/17/2024 15.31  15.31  15.31  15.31  1.00 
12/16/2024 15.39  15.39  15.39  15.39  1.00 
12/13/2024 15.40  15.40  15.40  15.40  1.00 
12/12/2024 15.40  15.40  15.40  15.40  1.00 
12/11/2024 15.46  15.46  15.46  15.46  1.00 
12/10/2024 15.36  15.36  15.36  15.36  1.00 
12/09/2024 15.48  15.48  15.48  15.48  1.00 
12/06/2024 15.38  15.38  15.38  15.38  1.00 
12/05/2024 15.38  15.38  15.38  15.38  1.00 
12/04/2024 15.35  15.35  15.35  15.35  1.00 
12/03/2024 15.26  15.26  15.26  15.26  1.00 
12/02/2024 15.15  15.15  15.15  15.15  1.00 
11/29/2024 15.06  15.06  15.06  15.06  1.00 
11/27/2024 15.13  15.13  15.13  15.13  1.00 
11/26/2024 15.18  15.18  15.18  15.18  1.00 
11/25/2024 15.23  15.23  15.23  15.23  1.00 
11/22/2024 15.22  15.22  15.22  15.22  1.00 
11/21/2024 15.20  15.20  15.20  15.20  1.00 
11/20/2024 15.24  15.24  15.24  15.24  1.00 
11/19/2024 15.25  15.25  15.25  15.25  1.00 
11/18/2024 15.02  15.02  15.02  15.02  1.00 
11/15/2024 15.06  15.06  15.06  15.06  1.00 
11/14/2024 15.06  15.06  15.06  15.06  1.00 
11/13/2024 15.14  15.14  15.14  15.14  1.00 
11/12/2024 15.26  15.26  15.26  15.26  1.00 
11/11/2024 15.54  15.54  15.54  15.54  1.00 
11/08/2024 15.62  15.62  15.62  15.62  1.00 
11/07/2024 15.75  15.75  15.75  15.75  1.00 
11/06/2024 15.64  15.64  15.64  15.64  1.00 
11/05/2024 15.66  15.66  15.66  15.66  1.00 
11/04/2024 15.48  15.48  15.48  15.48  1.00 
11/01/2024 15.31  15.31  15.31  15.31  1.00 
10/31/2024 15.31  15.31  15.31  15.31  1.00 
10/30/2024 15.50  15.50  15.50  15.50  1.00 
10/29/2024 15.65  15.65  15.65  15.65  1.00 
10/28/2024 15.68  15.68  15.68  15.68  1.00 
10/25/2024 15.63  15.63  15.63  15.63  1.00 
10/24/2024 15.66  15.66  15.66  15.66  1.00 
10/23/2024 15.67  15.67  15.67  15.67  1.00 
10/22/2024 15.79  15.79  15.79  15.79  1.00 
10/21/2024 15.85  15.85  15.85  15.85  1.00 
10/18/2024 15.61  15.61  15.61  15.61  1.00 
10/17/2024 15.61  15.61  15.61  15.61  1.00 
10/16/2024 15.75  15.75  15.75  15.75  1.00 
10/15/2024 15.65  15.65  15.65  15.65  1.00 
10/14/2024 15.92  15.92  15.92  15.92  1.00 
10/11/2024 15.94  15.94  15.94  15.94  1.00 
10/10/2024 15.83  15.83  15.83  15.83  1.00 
10/09/2024 15.82  15.82  15.82  15.82  1.00 
10/08/2024 15.81  15.81  15.81  15.81  1.00 
10/07/2024 16.03  16.03  16.03  16.03  1.00 
10/04/2024 16.08  16.08  16.08  16.08  1.00 
10/03/2024 15.90  15.90  15.90  15.90  1.00 
10/02/2024 16.04  16.04  16.04  16.04  1.00 
10/01/2024 15.83  15.83  15.83  15.83  1.00 
09/30/2024 15.85  15.85  15.85  15.85  1.00 
09/27/2024 16.05  16.05  16.05  16.05  1.00 

About Active M Mutual Fund history

Active M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active M Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active M stock prices may prove useful in developing a viable investing in Active M
The fund will invest, under normal circumstances, at least 80 percent of its net assets in equity securities of issuers domiciled in emerging and frontier markets. The adviser utilizes a multi-manager approach whereby the funds assets are allocated to one or more sub-advisers, in percentages determined at the discretion of the funds investment advisers. The funds sub-advisers may also consider emerging and frontier markets as classified by the World Bank, International Finance Corporation or the United Nations and other similar agencies.

Active M Mutual Fund Technical Analysis

Active M technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Active M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Active M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active M's price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Active Mutual Fund

Active M financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active M security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes