Newmont (Germany) Price History
| NMM Stock | 42.32 0.32 0.76% |
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 42.32, as last reported on the 17th of March 2025, with the highest price reaching 42.86 and the lowest price hitting 42.01 during the day. Newmont appears to be very steady, given 3 months investment horizon. Newmont has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Newmont, which you can use to evaluate the volatility of the firm. Please exercise Newmont's Mean Deviation of 1.59, downside deviation of 2.05, and Risk Adjusted Performance of 0.0739 to check out if our risk estimates are consistent with your expectations.
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newmont |
Sharpe Ratio = 0.1055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Newmont is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding it to a well-diversified portfolio.
Newmont Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 45.41 |
| Lowest Price | December 19, 2024 | 35.58 |
Newmont March 17, 2025 Stock Price Synopsis
Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.| Newmont Price Rate Of Daily Change | 1.01 | |
| Newmont Price Action Indicator | 0.05 | |
| Newmont Price Daily Balance Of Power | 0.38 |
Newmont March 17, 2025 Stock Price Analysis
Newmont Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/17/2025 | 42.31 | 42.86 | 42.01 | 42.32 | ||
| 03/14/2025 | 42.31 | 42.86 | 42.01 | 42.32 | 2,898 | |
| 03/13/2025 | 40.21 | 42.39 | 40.21 | 42.00 | 1,690 | |
| 03/12/2025 | 39.92 | 40.33 | 39.51 | 40.33 | 280.00 | |
| 03/11/2025 | 39.11 | 39.99 | 39.11 | 39.72 | 1,647 | |
| 03/10/2025 | 40.49 | 40.49 | 38.98 | 39.01 | 284.00 | |
| 03/07/2025 | 40.41 | 40.76 | 40.41 | 40.76 | 100.00 | |
| 03/06/2025 | 40.49 | 40.77 | 40.02 | 40.77 | 230.00 | |
| 03/05/2025 | 40.26 | 40.56 | 39.69 | 40.56 | 1,240 | |
| 03/04/2025 | 40.16 | 40.71 | 39.99 | 39.99 | 1,319 | |
| 03/03/2025 | 40.80 | 41.39 | 40.06 | 40.06 | 1,612 | |
| 02/28/2025 | 39.98 | 40.78 | 39.60 | 40.78 | 2,375 | |
| 02/27/2025 | 41.07 | 41.07 | 40.32 | 40.32 | 103.00 | |
| 02/26/2025 | 40.58 | 41.39 | 40.55 | 41.39 | 811.00 | |
| 02/25/2025 | 41.57 | 41.73 | 40.12 | 40.63 | 1,804 | |
| 02/24/2025 | 42.88 | 43.46 | 41.58 | 41.79 | 1,440 | |
| 02/21/2025 | 44.96 | 45.63 | 43.27 | 43.27 | 3,556 | |
| 02/20/2025 | 45.30 | 45.74 | 45.13 | 45.36 | 2,550 | |
| 02/19/2025 | 45.19 | 45.47 | 45.04 | 45.37 | 2,240 | |
| 02/18/2025 | 44.55 | 45.20 | 44.55 | 45.20 | 855.00 | |
| 02/17/2025 | 44.53 | 44.82 | 44.16 | 44.16 | 50.00 | |
| 02/14/2025 | 45.27 | 45.83 | 44.43 | 44.43 | 297.00 | |
| 02/13/2025 | 44.69 | 45.62 | 44.69 | 45.41 | 2,887 | |
| 02/12/2025 | 43.48 | 44.71 | 43.18 | 44.46 | 1,080 | |
| 02/11/2025 | 44.75 | 45.09 | 43.81 | 43.81 | 11,878 | |
| 02/10/2025 | 43.62 | 44.71 | 43.62 | 44.71 | 1,418 | |
| 02/07/2025 | 43.07 | 43.86 | 43.03 | 43.19 | 3,298 | |
| 02/06/2025 | 42.89 | 43.31 | 42.42 | 42.96 | 876.00 | |
| 02/05/2025 | 41.78 | 43.35 | 41.72 | 42.78 | 1,332 | |
| 02/04/2025 | 41.57 | 41.83 | 41.38 | 41.57 | 7,018 | |
| 02/03/2025 | 40.47 | 41.91 | 40.47 | 41.77 | 10,405 | |
| 01/31/2025 | 41.18 | 41.65 | 40.71 | 40.71 | 1,985 | |
| 01/30/2025 | 39.78 | 41.32 | 39.78 | 41.32 | 2,805 | |
| 01/29/2025 | 39.48 | 40.02 | 39.39 | 39.63 | 982.00 | |
| 01/28/2025 | 39.26 | 39.38 | 39.26 | 39.38 | 220.00 | |
| 01/27/2025 | 39.48 | 39.48 | 38.78 | 39.17 | 1,387 | |
| 01/24/2025 | 40.03 | 40.44 | 39.87 | 39.96 | 4,811 | |
| 01/23/2025 | 39.68 | 39.76 | 39.33 | 39.70 | 830.00 | |
| 01/22/2025 | 40.56 | 40.67 | 39.77 | 39.88 | 600.00 | |
| 01/21/2025 | 40.07 | 40.44 | 40.07 | 40.33 | 775.00 | |
| 01/20/2025 | 40.28 | 40.51 | 39.93 | 40.16 | 243.00 | |
| 01/17/2025 | 40.07 | 40.32 | 39.83 | 40.04 | 1,365 | |
| 01/16/2025 | 39.97 | 40.63 | 39.97 | 40.05 | 6,251 | |
| 01/15/2025 | 38.79 | 40.02 | 38.79 | 40.02 | 1,150 | |
| 01/14/2025 | 38.10 | 38.67 | 38.10 | 38.66 | 501.00 | |
| 01/13/2025 | 37.98 | 38.02 | 37.71 | 38.01 | 566.00 | |
| 01/10/2025 | 38.16 | 38.78 | 37.73 | 37.73 | 4,712 | |
| 01/09/2025 | 37.66 | 38.26 | 37.66 | 38.26 | 630.00 | |
| 01/08/2025 | 36.60 | 37.51 | 36.60 | 37.51 | 890.00 | |
| 01/07/2025 | 36.30 | 36.90 | 36.20 | 36.90 | 122.00 | |
| 01/06/2025 | 36.53 | 36.81 | 36.26 | 36.26 | 1,726 | |
| 01/03/2025 | 37.19 | 37.19 | 36.82 | 36.82 | 490.00 | |
| 01/02/2025 | 35.98 | 37.64 | 35.98 | 37.14 | 758.00 | |
| 12/30/2024 | 36.10 | 36.20 | 36.00 | 36.05 | 1,418 | |
| 12/27/2024 | 36.43 | 36.58 | 36.18 | 36.18 | 711.00 | |
| 12/23/2024 | 36.63 | 36.67 | 36.16 | 36.48 | 2,461 | |
| 12/20/2024 | 35.46 | 36.52 | 35.43 | 36.50 | 13,507 | |
| 12/19/2024 | 35.87 | 36.35 | 35.49 | 35.58 | 1,434 | |
| 12/18/2024 | 37.63 | 37.97 | 36.96 | 36.96 | 1,166 | |
| 12/17/2024 | 38.17 | 38.17 | 37.43 | 37.71 | 340.00 | |
| 12/16/2024 | 38.17 | 38.17 | 37.78 | 37.81 | 963.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Newmont Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0739 | |||
| Jensen Alpha | 0.158 | |||
| Total Risk Alpha | 0.4017 | |||
| Sortino Ratio | 0.1258 | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Newmont Stock Analysis
When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.