Newmont (Germany) Price History

NMM Stock  EUR 37.45  0.12  0.32%   
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 37.45, as last reported on the 4th of January, with the highest price reaching 37.45 and the lowest price hitting 37.45 during the day. Newmont has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Newmont exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont's Mean Deviation of 1.68, risk adjusted performance of (0.11), and Standard Deviation of 2.7 to check out the risk estimate we provide.
  
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMM

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newmont is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding Newmont to a well-diversified portfolio.

Newmont Stock Price History Chart

There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202453.92
Lowest PriceDecember 20, 202435.65

Newmont January 4, 2025 Stock Price Synopsis

Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.
Newmont Price Rate Of Daily Change 1.00 
Newmont Price Action Indicator 0.06 

Newmont January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newmont intraday prices and daily technical indicators to check the level of noise trading in Newmont Stock and then apply it to test your longer-term investment strategies against Newmont.

Newmont Stock Price History Data

The price series of Newmont for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 18.27 with a coefficient of variation of 11.59. The daily prices for the period are spread out with arithmetic mean of 42.74. The median price for the last 90 days is 40.87. The company underwent 1:15 stock split on 21st of May 2019. Newmont issued dividends to stockholders on June 4, 2019.
OpenHighLowCloseVolume
01/04/2025
 37.45  37.45  37.45  37.45 
01/03/2025 37.45  37.45  37.45  37.45  1.00 
01/02/2025 36.07  37.33  36.07  37.33  400.00 
12/30/2024 36.41  36.41  36.41  36.41  1.00 
12/27/2024 36.53  36.53  36.41  36.41  1,200 
12/23/2024 36.87  36.87  36.87  36.87  1.00 
12/20/2024 35.80  35.80  35.61  35.65  236.00 
12/19/2024 36.42  36.42  36.42  36.42  1.00 
12/18/2024 38.00  38.00  38.00  38.00  1.00 
12/17/2024 38.21  38.21  38.21  38.21  1.00 
12/16/2024 38.44  38.44  38.44  38.44  1.00 
12/13/2024 39.85  39.85  39.85  39.85  1.00 
12/12/2024 40.21  40.21  40.21  40.21  1.00 
12/11/2024 39.59  40.21  39.59  40.21  300.00 
12/10/2024 39.80  39.80  39.79  39.79  1.00 
12/09/2024 39.10  39.97  39.10  39.97  750.00 
12/06/2024 38.93  38.93  38.34  38.34  1.00 
12/05/2024 39.42  39.42  39.42  39.42  1.00 
12/04/2024 39.42  39.42  39.42  39.42  1.00 
12/03/2024 39.04  39.09  39.04  39.09  300.00 
12/02/2024 39.42  39.44  39.42  39.44  1.00 
11/29/2024 39.96  40.08  39.96  40.08  300.00 
11/28/2024 39.96  39.96  39.96  39.96  1.00 
11/27/2024 40.17  40.17  40.17  40.17  1.00 
11/26/2024 40.43  40.43  40.43  40.43  1.00 
11/25/2024 40.51  40.51  40.51  40.51  1.00 
11/22/2024 41.06  41.76  41.06  41.76  296.00 
11/21/2024 40.55  40.87  40.55  40.87  150.00 
11/20/2024 40.45  40.47  40.35  40.36  901.00 
11/19/2024 40.05  40.45  40.05  40.45  50.00 
11/18/2024 38.91  39.50  38.91  39.50  15.00 
11/15/2024 38.31  38.45  38.31  38.45  100.00 
11/14/2024 38.60  38.60  38.31  38.31  169.00 
11/13/2024 38.91  39.09  38.91  39.09  5.00 
11/12/2024 39.33  39.33  38.91  38.91  75.00 
11/11/2024 41.46  41.46  39.30  39.59  529.00 
11/08/2024 41.42  41.42  41.42  41.42  1.00 
11/07/2024 40.97  40.97  40.97  40.97  1.00 
11/06/2024 41.99  41.99  41.10  41.10  300.00 
11/05/2024 41.47  41.73  41.47  41.73  35.00 
11/04/2024 41.47  41.47  41.47  41.47  225.00 
11/01/2024 41.67  41.72  41.47  41.47  304.00 
10/31/2024 42.78  42.79  41.42  41.67  653.00 
10/30/2024 44.05  44.05  42.74  42.74  325.00 
10/29/2024 44.68  44.99  44.68  44.99  600.00 
10/28/2024 44.58  44.58  44.58  44.58  1.00 
10/25/2024 43.85  43.85  43.85  43.85  1,000.00 
10/24/2024 49.87  50.19  45.10  45.10  590.00 
10/23/2024 53.99  54.10  53.59  53.59  970.00 
10/22/2024 53.27  53.92  53.27  53.92  101.00 
10/21/2024 52.82  53.34  52.82  53.34  550.00 
10/18/2024 52.02  52.02  52.02  52.02  1.00 
10/17/2024 51.38  51.38  51.38  51.38  1.00 
10/16/2024 50.85  51.03  50.85  51.02  76.00 
10/15/2024 49.64  49.64  49.64  49.64  1.00 
10/14/2024 49.25  49.51  49.25  49.39  54.00 
10/11/2024 48.83  48.83  48.83  48.83  1.00 
10/10/2024 48.00  48.00  48.00  48.00  1.00 
10/09/2024 47.91  48.00  47.91  48.00  100.00 
10/08/2024 48.16  48.16  47.47  47.47  119.00 
10/07/2024 48.28  48.28  48.28  48.28  1.00 

About Newmont Stock history

Newmont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont stock prices may prove useful in developing a viable investing in Newmont

Newmont Stock Technical Analysis

Newmont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newmont technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newmont trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Newmont Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Newmont Stock Analysis

When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.