Newmont (Germany) Price History
NMM Stock | EUR 42.68 0.48 1.14% |
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 42.68, as last reported on the 17th of March 2025, with the highest price reaching 42.68 and the lowest price hitting 42.31 during the day. Newmont appears to be very steady, given 3 months investment horizon. Newmont has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Newmont, which you can use to evaluate the volatility of the firm. Please exercise Newmont's Downside Deviation of 2.02, risk adjusted performance of 0.0734, and Mean Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newmont |
Sharpe Ratio = 0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NMM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Newmont is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding it to a well-diversified portfolio.
Newmont Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 45.69 |
Lowest Price | December 19, 2024 | 35.41 |
Newmont March 17, 2025 Stock Price Synopsis
Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.Newmont Price Rate Of Daily Change | 1.01 | |
Newmont Price Action Indicator | 0.42 | |
Newmont Price Daily Balance Of Power | 1.30 |
Newmont March 17, 2025 Stock Price Analysis
Newmont Stock Price History Data
The price series of Newmont for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.28 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 40.17. The median price for the last 90 days is 39.97. The company issued dividends to stockholders on March 3, 2020.Open | High | Low | Close | Volume | ||
03/17/2025 | 42.31 | 42.68 | 42.31 | 42.68 | ||
03/14/2025 | 42.31 | 42.68 | 42.31 | 42.68 | 1.00 | |
03/13/2025 | 40.21 | 42.20 | 40.21 | 42.20 | 1.00 | |
03/12/2025 | 39.60 | 39.85 | 39.60 | 39.85 | 1.00 | |
03/11/2025 | 39.10 | 39.46 | 39.10 | 39.46 | 1.00 | |
03/10/2025 | 40.49 | 40.49 | 39.59 | 39.59 | 1.00 | |
03/07/2025 | 40.41 | 40.58 | 40.41 | 40.58 | 1.00 | |
03/06/2025 | 40.51 | 40.66 | 40.51 | 40.66 | 1.00 | |
03/05/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
03/04/2025 | 40.16 | 40.42 | 40.16 | 40.42 | 100.00 | |
03/03/2025 | 40.78 | 40.78 | 40.55 | 40.55 | 1.00 | |
02/28/2025 | 39.57 | 40.13 | 39.57 | 40.13 | 1.00 | |
02/27/2025 | 41.07 | 41.07 | 40.88 | 40.88 | 1.00 | |
02/26/2025 | 40.57 | 41.38 | 40.57 | 41.38 | 1.00 | |
02/25/2025 | 41.57 | 41.57 | 40.09 | 40.09 | 1.00 | |
02/24/2025 | 42.86 | 42.86 | 41.54 | 41.54 | 1.00 | |
02/21/2025 | 44.75 | 44.75 | 44.48 | 44.48 | 1.00 | |
02/20/2025 | 45.30 | 45.69 | 45.30 | 45.69 | 1.00 | |
02/19/2025 | 44.54 | 45.41 | 44.54 | 45.41 | 1.00 | |
02/18/2025 | 44.55 | 44.80 | 44.55 | 44.80 | 1.00 | |
02/17/2025 | 44.55 | 44.55 | 44.38 | 44.38 | 1.00 | |
02/14/2025 | 44.83 | 44.83 | 44.44 | 44.44 | 1.00 | |
02/13/2025 | 44.68 | 44.95 | 44.68 | 44.95 | 1.00 | |
02/12/2025 | 43.52 | 44.42 | 43.52 | 44.42 | 1.00 | |
02/11/2025 | 44.75 | 44.75 | 44.06 | 44.06 | 1.00 | |
02/10/2025 | 43.71 | 44.32 | 43.71 | 44.32 | 1.00 | |
02/07/2025 | 43.07 | 43.61 | 43.07 | 43.61 | 2.00 | |
02/06/2025 | 42.90 | 42.90 | 42.57 | 42.57 | 1.00 | |
02/05/2025 | 41.54 | 43.02 | 41.54 | 43.02 | 1.00 | |
02/04/2025 | 41.57 | 41.57 | 41.25 | 41.25 | 1.00 | |
02/03/2025 | 40.47 | 41.79 | 40.47 | 41.79 | 1.00 | |
01/31/2025 | 41.37 | 41.37 | 41.09 | 41.09 | 1.00 | |
01/30/2025 | 39.74 | 41.31 | 39.74 | 41.31 | 1.00 | |
01/29/2025 | 39.48 | 39.48 | 39.33 | 39.33 | 1.00 | |
01/28/2025 | 39.25 | 39.25 | 39.05 | 39.05 | 1.00 | |
01/27/2025 | 39.48 | 39.48 | 38.66 | 38.66 | 10.00 | |
01/24/2025 | 40.03 | 40.03 | 39.77 | 39.77 | 1.00 | |
01/23/2025 | 39.68 | 39.68 | 39.34 | 39.34 | 1.00 | |
01/22/2025 | 40.55 | 40.55 | 39.72 | 39.72 | 1.00 | |
01/21/2025 | 40.07 | 40.42 | 40.07 | 40.42 | 1.00 | |
01/20/2025 | 40.28 | 40.28 | 39.97 | 39.97 | 1.00 | |
01/17/2025 | 40.07 | 40.17 | 40.07 | 40.17 | 1.00 | |
01/16/2025 | 39.97 | 40.47 | 39.97 | 40.47 | 1.00 | |
01/15/2025 | 38.80 | 39.05 | 38.80 | 39.05 | 1.00 | |
01/14/2025 | 38.08 | 38.47 | 38.08 | 38.47 | 1.00 | |
01/13/2025 | 37.90 | 37.90 | 37.87 | 37.87 | 1.00 | |
01/10/2025 | 38.15 | 38.15 | 38.14 | 38.14 | 1.00 | |
01/09/2025 | 37.65 | 37.96 | 37.65 | 37.96 | 1.00 | |
01/08/2025 | 36.60 | 37.35 | 36.60 | 37.35 | 1.00 | |
01/07/2025 | 36.12 | 36.76 | 36.12 | 36.76 | 1.00 | |
01/06/2025 | 36.55 | 36.55 | 36.20 | 36.20 | 1.00 | |
01/03/2025 | 37.18 | 37.18 | 36.73 | 36.73 | 1.00 | |
01/02/2025 | 35.83 | 37.34 | 35.83 | 37.34 | 1.00 | |
12/30/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
12/27/2024 | 36.43 | 36.43 | 36.11 | 36.11 | 1.00 | |
12/23/2024 | 36.65 | 36.65 | 35.91 | 35.91 | 1.00 | |
12/20/2024 | 35.45 | 36.34 | 35.45 | 36.34 | 1.00 | |
12/19/2024 | 36.00 | 36.00 | 35.41 | 35.41 | 1.00 | |
12/18/2024 | 37.63 | 37.63 | 36.96 | 36.96 | 1.00 | |
12/17/2024 | 37.69 | 37.69 | 37.48 | 37.48 | 1.00 | |
12/16/2024 | 38.17 | 38.17 | 37.51 | 37.51 | 1.00 |
About Newmont Stock history
Newmont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont stock prices may prove useful in developing a viable investing in Newmont
Newmont Stock Technical Analysis
Newmont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Newmont Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0734 | |||
Jensen Alpha | 0.1237 | |||
Total Risk Alpha | 0.4212 | |||
Sortino Ratio | 0.1303 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newmont Stock analysis
When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |