Active M International Fund Price History

NMIEX Fund  USD 12.65  0.09  0.72%   
Below is the normalized historical share price chart for Active M International extending back to July 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active M stands at 12.65, as last reported on the 30th of November, with the highest price reaching 12.65 and the lowest price hitting 12.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. Active M International secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the fund had a -0.0343% return per unit of risk over the last 3 months. Active M International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active M's Risk Adjusted Performance of (0.04), mean deviation of 0.5538, and Standard Deviation of 0.7271 to double-check the risk estimate we provide.
  
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMIEX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Active M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active M by adding Active M to a well-diversified portfolio.

Active M Mutual Fund Price History Chart

There are several ways to analyze Active M International Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.33
Lowest PriceNovember 18, 202412.35

Active M November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Active M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.
Active M Price Rate Of Daily Change 1.01 
Active M Price Action Indicator 0.04 

Active M November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active M International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active M intraday prices and daily technical indicators to check the level of noise trading in Active M International Fund and then apply it to test your longer-term investment strategies against Active.

Active Mutual Fund Price History Data

The price series of Active M for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 12.84. The median price for the last 90 days is 12.87. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
11/30/2024
 12.65  12.65  12.65  12.65 
11/29/2024 12.65  12.65  12.65  12.65  1.00 
11/27/2024 12.56  12.56  12.56  12.56  1.00 
11/26/2024 12.52  12.52  12.52  12.52  1.00 
11/25/2024 12.59  12.59  12.59  12.59  1.00 
11/22/2024 12.51  12.51  12.51  12.51  1.00 
11/21/2024 12.45  12.45  12.45  12.45  1.00 
11/20/2024 12.41  12.41  12.41  12.41  1.00 
11/19/2024 12.41  12.41  12.41  12.41  1.00 
11/18/2024 12.35  12.35  12.35  12.35  1.00 
11/15/2024 12.44  12.44  12.44  12.44  1.00 
11/14/2024 12.44  12.44  12.44  12.44  1.00 
11/13/2024 12.46  12.46  12.46  12.46  1.00 
11/12/2024 12.50  12.50  12.50  12.50  1.00 
11/11/2024 12.68  12.68  12.68  12.68  1.00 
11/08/2024 12.65  12.65  12.65  12.65  1.00 
11/07/2024 12.81  12.81  12.81  12.81  1.00 
11/06/2024 12.69  12.69  12.69  12.69  1.00 
11/05/2024 12.79  12.79  12.79  12.79  1.00 
11/04/2024 12.67  12.67  12.67  12.67  1.00 
11/01/2024 12.59  12.59  12.59  12.59  1.00 
10/31/2024 12.59  12.59  12.59  12.59  1.00 
10/30/2024 12.73  12.73  12.73  12.73  1.00 
10/29/2024 12.82  12.82  12.82  12.82  1.00 
10/28/2024 12.84  12.84  12.84  12.84  1.00 
10/25/2024 12.82  12.82  12.82  12.82  1.00 
10/24/2024 12.82  12.82  12.82  12.82  1.00 
10/23/2024 12.82  12.82  12.82  12.82  1.00 
10/22/2024 12.92  12.92  12.92  12.92  1.00 
10/21/2024 12.99  12.99  12.99  12.99  1.00 
10/18/2024 13.11  13.11  13.11  13.11  1.00 
10/17/2024 13.01  13.01  13.01  13.01  1.00 
10/16/2024 13.01  13.01  13.01  13.01  1.00 
10/15/2024 12.93  12.93  12.93  12.93  1.00 
10/14/2024 13.14  13.14  13.14  13.14  1.00 
10/11/2024 13.10  13.10  13.10  13.10  1.00 
10/10/2024 13.04  13.04  13.04  13.04  1.00 
10/09/2024 13.05  13.05  13.05  13.05  1.00 
10/08/2024 13.00  13.00  13.00  13.00  1.00 
10/07/2024 13.01  13.01  13.01  13.01  1.00 
10/04/2024 12.99  12.99  12.99  12.99  1.00 
10/03/2024 12.99  12.99  12.99  12.99  1.00 
10/02/2024 13.11  13.11  13.11  13.11  1.00 
10/01/2024 13.12  13.12  13.12  13.12  1.00 
09/30/2024 13.20  13.20  13.20  13.20  1.00 
09/27/2024 13.27  13.27  13.27  13.27  1.00 
09/26/2024 13.33  13.33  13.33  13.33  1.00 
09/25/2024 13.10  13.10  13.10  13.10  1.00 
09/24/2024 13.17  13.17  13.17  13.17  1.00 
09/23/2024 13.09  13.09  13.09  13.09  1.00 
09/20/2024 13.09  13.09  13.09  13.09  1.00 
09/19/2024 13.20  13.20  13.20  13.20  1.00 
09/18/2024 12.95  12.95  12.95  12.95  1.00 
09/17/2024 12.96  12.96  12.96  12.96  1.00 
09/16/2024 12.99  12.99  12.99  12.99  1.00 
09/13/2024 12.92  12.92  12.92  12.92  1.00 
09/12/2024 12.87  12.87  12.87  12.87  1.00 
09/11/2024 12.73  12.73  12.73  12.73  1.00 
09/10/2024 12.64  12.64  12.64  12.64  1.00 
09/09/2024 12.71  12.71  12.71  12.71  1.00 
09/06/2024 12.64  12.64  12.64  12.64  1.00 

About Active M Mutual Fund history

Active M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active M International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active M stock prices may prove useful in developing a viable investing in Active M
The fund will invest at least 80 percent of its net assets in equity securities of issuers domiciled outside the U.S. The adviser utilizes a multi-manager approach whereby the funds assets are allocated to one or more sub-advisers, in percentages determined at the discretion of the funds investment advisers. The fund may invest in companies of any size located in a number of countries throughout the world but primarily invests in companies domiciled in developed markets. It may invest up to 40 percent of its net assets in issuers domiciled in emerging markets.

Active M Mutual Fund Technical Analysis

Active M technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Active M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Active M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active M's price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Active Mutual Fund

Active M financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active M security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital