Namibia Critical Metals Stock Price History
| NMI Stock | CAD 0.06 0.01 20.00% |
Below is the normalized historical share price chart for Namibia Critical Metals extending back to April 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Namibia Critical stands at 0.06, as last reported on the 23rd of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Namibia Stock, it is important to understand the factors that can impact its price. Namibia Critical is out of control given 3 months investment horizon. Namibia Critical Metals has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Namibia Critical Metals Risk Adjusted Performance of 0.1352, mean deviation of 7.52, and Downside Deviation of 26.09 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 28.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 130.9 M in 2025. . At this time, Namibia Critical's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 76.95 in 2025, whereas Price Earnings Ratio is likely to drop (5.73) in 2025. Namibia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.039 | 50 Day MA 0.0408 | Beta 0.894 |
Namibia |
Sharpe Ratio = 0.1129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NMI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.07 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Namibia Critical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namibia Critical by adding it to a well-diversified portfolio.
Namibia Critical Stock Price History Chart
There are several ways to analyze Namibia Stock price data. The simplest method is using a basic Namibia candlestick price chart, which shows Namibia Critical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 0.06 |
| Lowest Price | December 24, 2024 | 0.03 |
Namibia Critical March 23, 2025 Stock Price Synopsis
Various analyses of Namibia Critical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namibia Stock. It can be used to describe the percentage change in the price of Namibia Critical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namibia Stock.| Namibia Critical Price Rate Of Daily Change | 1.20 |
Namibia Critical March 23, 2025 Stock Price Analysis
Namibia Stock Price History Data
The price series of Namibia Critical for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.03 with a coefficient of variation of 19.73. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/18/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 108,000 | |
| 03/17/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 42,700 | |
| 03/14/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 48,000 | |
| 03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 43,000 | |
| 03/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 191,000 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34,500 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38,000 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,906 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,600 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,222 | |
| 02/18/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 43,000 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 56,100 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,400 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/30/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 121,000 | |
| 01/29/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 96,000 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 116,400 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107,900 | |
| 01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 120,000 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 54,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 200,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,200 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,000 | |
| 12/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 14,500 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 67,800 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90,200 |
About Namibia Critical Stock history
Namibia Critical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namibia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namibia Critical Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namibia Critical stock prices may prove useful in developing a viable investing in Namibia Critical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.1 M | 130.9 M | |
| Net Loss | -569.3 K | -597.8 K |
Namibia Critical Stock Technical Analysis
Namibia Critical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Namibia Critical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namibia Critical's price direction in advance. Along with the technical and fundamental analysis of Namibia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namibia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1352 | |||
| Jensen Alpha | 1.8 | |||
| Total Risk Alpha | 2.86 | |||
| Sortino Ratio | 0.0738 | |||
| Treynor Ratio | (2.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Namibia Stock Analysis
When running Namibia Critical's price analysis, check to measure Namibia Critical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namibia Critical is operating at the current time. Most of Namibia Critical's value examination focuses on studying past and present price action to predict the probability of Namibia Critical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namibia Critical's price. Additionally, you may evaluate how the addition of Namibia Critical to your portfolios can decrease your overall portfolio volatility.