NeoMagic Price History
| NMGCDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in NeoMagic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NeoMagic stands at 0.01, as last reported on the 23rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-five technical indicators for NeoMagic, which you can use to evaluate the volatility of the firm. Please verify NeoMagic's Mean Deviation of 4.89, risk adjusted performance of 0.0101, and Downside Deviation of 18.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NeoMagic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NeoMagic |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NMGC |
Based on monthly moving average NeoMagic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoMagic by adding NeoMagic to a well-diversified portfolio.
NeoMagic Pink Sheet Price History Chart
There are several ways to analyze NeoMagic Stock price data. The simplest method is using a basic NeoMagic candlestick price chart, which shows NeoMagic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NeoMagic Pink Sheet Price History Data
The price series of NeoMagic for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.59. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:5 stock split on 15th of August 2005.| Open | High | Low | Close | Volume | ||
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,624 | |
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,318 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,430 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,016 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 60,100 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,180 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 34,800 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,240 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 78,080 | |
| 05/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 18,518 | |
| 05/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 05/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 05/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,360 | |
| 05/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
| 05/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 19,600 | |
| 05/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 23,420 | |
| 04/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 79,781 | |
| 04/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About NeoMagic Pink Sheet history
NeoMagic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoMagic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoMagic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoMagic stock prices may prove useful in developing a viable investing in NeoMagic
NeoMagic Corporation designs and delivers semiconductors and software solutions for video, television, imaging, graphic, and audio devices. The company was founded in 1993 and is based in Milpitas, California. Neomagic Corp operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 4 people.
NeoMagic Pink Sheet Technical Analysis
NeoMagic technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
NeoMagic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeoMagic's price direction in advance. Along with the technical and fundamental analysis of NeoMagic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoMagic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0101 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in NeoMagic Pink Sheet
If you are still planning to invest in NeoMagic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NeoMagic's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |