Northern Minerals Exploration Stock Price History
NMEX Stock | USD 0.18 0.00 0.00% |
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northern Minerals stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Northern Minerals is out of control given 3 months investment horizon. Northern Minerals has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 3.35% are justified by taking the suggested risk. Use Northern Minerals Risk Adjusted Performance of 0.0994, mean deviation of 18.17, and Downside Deviation of 27.64 to evaluate company specific risk that cannot be diversified away.
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.1177
Best Portfolio | Best Equity | |||
Good Returns | NMEX | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.45 actual daily | 96 96% of assets are less volatile |
Expected Return
3.35 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Northern Minerals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Minerals by adding it to a well-diversified portfolio.
Northern Minerals Pink Sheet Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.22 |
Lowest Price | November 7, 2024 | 0.0867 |
Northern Minerals December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Northern Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Pink Sheet. It can be used to describe the percentage change in the price of Northern Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Pink Sheet.Northern Minerals Price Rate Of Daily Change | 1.00 |
Northern Minerals December 2, 2024 Pink Sheet Price Analysis
Northern Pink Sheet Price History Data
The price series of Northern Minerals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 21.63. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company underwent 1:10 stock split on 13th of August 2013.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 568.00 | |
11/29/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 20,100 | |
11/27/2024 | 0.12 | 0.18 | 0.12 | 0.18 | 4,700 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 600.00 | |
11/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,400 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,100 | |
11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 7,055 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
11/11/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 29,600 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.09 | 0.09 | 26,600 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,100 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 526.00 | |
11/01/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 4,526 | |
10/31/2024 | 0.12 | 0.17 | 0.10 | 0.12 | 17,578 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,392 | |
10/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,847 | |
10/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 526.00 | |
10/25/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 2,200 | |
10/24/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 1,112 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
10/22/2024 | 0.19 | 0.19 | 0.09 | 0.19 | 3,057 | |
10/21/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 11,000 | |
10/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 631.00 | |
10/17/2024 | 0.13 | 0.19 | 0.13 | 0.18 | 18,229 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 230.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19.00 | |
10/14/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,548 | |
10/11/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 1,398 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 719.00 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
10/07/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 3,219 | |
10/04/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 25,600 | |
10/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,100 | |
10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/01/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 29,100 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 187.00 | |
09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 990.00 | |
09/26/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 850.00 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/24/2024 | 0.15 | 0.19 | 0.15 | 0.18 | 6,476 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 244.00 | |
09/19/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 1,002 | |
09/18/2024 | 0.22 | 0.22 | 0.15 | 0.15 | 4,938 | |
09/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
09/16/2024 | 0.15 | 0.22 | 0.15 | 0.22 | 6,430 | |
09/13/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 2,454 | |
09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 513.00 | |
09/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 |
About Northern Minerals Pink Sheet history
Northern Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Minerals stock prices may prove useful in developing a viable investing in Northern Minerals
Northern Minerals Exploration Ltd. operates as a natural resource company in the United States. Northern Minerals Exploration Ltd. was incorporated in 2006 and is based in Pleasant Grove, Utah. NORTHERN MINERALS is traded on OTC Exchange in the United States.
Northern Minerals Pink Sheet Technical Analysis
Northern Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Northern Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Minerals' price direction in advance. Along with the technical and fundamental analysis of Northern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0994 | |||
Jensen Alpha | 3.06 | |||
Total Risk Alpha | (1.45) | |||
Sortino Ratio | 0.118 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Pink Sheet Analysis
When running Northern Minerals' price analysis, check to measure Northern Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Minerals is operating at the current time. Most of Northern Minerals' value examination focuses on studying past and present price action to predict the probability of Northern Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Minerals' price. Additionally, you may evaluate how the addition of Northern Minerals to your portfolios can decrease your overall portfolio volatility.