Nederman Holding (Sweden) Price History
NMAN Stock | SEK 210.50 2.50 1.20% |
If you're considering investing in Nederman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nederman Holding stands at 210.50, as last reported on the 30th of March, with the highest price reaching 212.00 and the lowest price hitting 208.00 during the day. Nederman Holding has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115 % return per unit of risk over the last 3 months. Nederman Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nederman Holding's Mean Deviation of 1.57, standard deviation of 2.19, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Nederman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nederman |
Sharpe Ratio = -0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMAN |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nederman Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nederman Holding by adding Nederman Holding to a well-diversified portfolio.
Nederman Holding Stock Price History Chart
There are several ways to analyze Nederman Stock price data. The simplest method is using a basic Nederman candlestick price chart, which shows Nederman Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 233.5 |
Lowest Price | January 9, 2025 | 200.0 |
Nederman Holding March 30, 2025 Stock Price Synopsis
Various analyses of Nederman Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nederman Stock. It can be used to describe the percentage change in the price of Nederman Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nederman Stock.Nederman Holding Price Rate Of Daily Change | 1.01 | |
Nederman Holding Price Action Indicator | 1.75 | |
Nederman Holding Price Daily Balance Of Power | 0.63 |
Nederman Holding March 30, 2025 Stock Price Analysis
Nederman Stock Price History Data
The price series of Nederman Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 33.5 with a coefficient of variation of 4.25. The daily prices for the period are spread out with arithmetic mean of 214.99. The median price for the last 90 days is 213.5. The company underwent 3:1 stock split on 16th of May 2018. Nederman Holding issued dividends to stockholders on 2022-04-26.Open | High | Low | Close | Volume | ||
03/30/2025 | 210.00 | 212.00 | 208.00 | 210.50 | ||
03/28/2025 | 210.00 | 212.00 | 208.00 | 210.50 | 1,998 | |
03/27/2025 | 211.50 | 211.50 | 205.50 | 208.00 | 4,325 | |
03/26/2025 | 211.50 | 215.00 | 209.50 | 209.50 | 1,513 | |
03/25/2025 | 217.50 | 218.00 | 209.00 | 209.00 | 5,736 | |
03/24/2025 | 219.00 | 221.50 | 215.50 | 217.50 | 6,950 | |
03/21/2025 | 214.00 | 216.00 | 212.50 | 213.00 | 778.00 | |
03/20/2025 | 211.50 | 214.00 | 211.50 | 214.00 | 551.00 | |
03/19/2025 | 212.50 | 212.50 | 209.00 | 211.00 | 4,338 | |
03/18/2025 | 213.50 | 213.50 | 210.00 | 212.00 | 74,507 | |
03/17/2025 | 211.50 | 214.00 | 209.50 | 213.50 | 15,865 | |
03/14/2025 | 218.00 | 218.00 | 214.50 | 216.50 | 1,247 | |
03/13/2025 | 238.50 | 238.50 | 215.50 | 215.50 | 4,581 | |
03/12/2025 | 228.50 | 230.00 | 218.50 | 222.00 | 4,966 | |
03/11/2025 | 230.00 | 232.00 | 229.00 | 229.00 | 1,052 | |
03/10/2025 | 229.50 | 234.00 | 228.50 | 233.50 | 3,023 | |
03/07/2025 | 229.00 | 231.00 | 224.00 | 230.50 | 2,221 | |
03/06/2025 | 228.50 | 228.50 | 224.50 | 224.50 | 2,117 | |
03/05/2025 | 215.50 | 224.00 | 215.00 | 224.00 | 3,462 | |
03/04/2025 | 220.50 | 220.50 | 213.00 | 215.50 | 2,440 | |
03/03/2025 | 222.50 | 227.00 | 218.00 | 218.00 | 2,336 | |
02/28/2025 | 224.50 | 224.50 | 222.50 | 222.50 | 1,972 | |
02/27/2025 | 232.50 | 232.50 | 224.50 | 224.50 | 1,635 | |
02/26/2025 | 224.50 | 231.50 | 224.50 | 230.50 | 2,205 | |
02/25/2025 | 228.50 | 230.50 | 224.00 | 225.00 | 3,875 | |
02/24/2025 | 226.50 | 231.50 | 224.50 | 228.00 | 4,595 | |
02/21/2025 | 228.00 | 229.00 | 225.00 | 225.00 | 3,448 | |
02/20/2025 | 225.50 | 231.00 | 225.50 | 228.00 | 3,571 | |
02/19/2025 | 224.00 | 225.50 | 221.00 | 225.50 | 4,515 | |
02/18/2025 | 227.50 | 229.00 | 222.00 | 225.00 | 6,428 | |
02/17/2025 | 232.00 | 232.00 | 221.50 | 227.50 | 5,914 | |
02/14/2025 | 232.50 | 241.00 | 231.50 | 232.50 | 10,699 | |
02/13/2025 | 218.50 | 231.50 | 214.00 | 231.50 | 54,675 | |
02/12/2025 | 218.50 | 219.00 | 216.50 | 216.50 | 9,413 | |
02/11/2025 | 202.00 | 221.00 | 202.00 | 218.00 | 43,440 | |
02/10/2025 | 202.00 | 203.50 | 201.00 | 201.50 | 5,853 | |
02/07/2025 | 205.50 | 207.00 | 202.00 | 202.00 | 2,248 | |
02/06/2025 | 208.50 | 209.50 | 205.00 | 205.50 | 1,424 | |
02/05/2025 | 207.50 | 209.00 | 206.00 | 207.00 | 2,042 | |
02/04/2025 | 210.50 | 211.00 | 208.00 | 209.50 | 523.00 | |
02/03/2025 | 212.00 | 214.50 | 209.00 | 212.00 | 4,030 | |
01/31/2025 | 216.00 | 216.50 | 214.50 | 216.00 | 4,174 | |
01/30/2025 | 216.50 | 218.50 | 215.50 | 217.50 | 2,439 | |
01/29/2025 | 210.00 | 217.00 | 210.00 | 216.50 | 7,308 | |
01/28/2025 | 208.50 | 211.00 | 208.00 | 210.00 | 4,421 | |
01/27/2025 | 204.50 | 214.50 | 200.50 | 207.00 | 4,654 | |
01/24/2025 | 203.50 | 208.50 | 202.00 | 204.50 | 8,531 | |
01/23/2025 | 207.00 | 207.00 | 203.00 | 203.50 | 2,528 | |
01/22/2025 | 203.50 | 204.00 | 202.50 | 202.50 | 3,020 | |
01/21/2025 | 202.50 | 204.00 | 200.00 | 203.00 | 48,249 | |
01/20/2025 | 207.50 | 207.50 | 202.50 | 202.50 | 2,603 | |
01/17/2025 | 213.50 | 213.50 | 197.00 | 209.00 | 11,106 | |
01/16/2025 | 210.50 | 212.00 | 209.50 | 210.50 | 1,664 | |
01/15/2025 | 209.00 | 216.00 | 206.00 | 213.50 | 88,492 | |
01/14/2025 | 205.50 | 207.50 | 204.00 | 205.00 | 52,474 | |
01/13/2025 | 205.00 | 209.00 | 204.50 | 206.00 | 2,174 | |
01/10/2025 | 199.80 | 205.00 | 199.80 | 205.00 | 6,085 | |
01/09/2025 | 203.50 | 203.50 | 197.80 | 200.00 | 15,553 | |
01/08/2025 | 206.50 | 207.00 | 203.00 | 204.50 | 5,881 | |
01/07/2025 | 213.00 | 213.00 | 205.00 | 207.00 | 10,567 | |
01/03/2025 | 215.50 | 215.50 | 211.50 | 213.50 | 2,267 |
About Nederman Holding Stock history
Nederman Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nederman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nederman Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nederman Holding stock prices may prove useful in developing a viable investing in Nederman Holding
Nederman Holding AB operates as an environmental technology company in North and South America, Europe, the Middle East, Africa, Asia, and Oceania. Nederman Holding AB was founded in 1944 and is headquartered in Helsingborg, Sweden. Nederman Holding operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2293 people.
Nederman Holding Stock Technical Analysis
Nederman Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Nederman Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nederman Holding's price direction in advance. Along with the technical and fundamental analysis of Nederman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nederman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.1021 | |||
Treynor Ratio | 0.0686 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nederman Stock Analysis
When running Nederman Holding's price analysis, check to measure Nederman Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nederman Holding is operating at the current time. Most of Nederman Holding's value examination focuses on studying past and present price action to predict the probability of Nederman Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nederman Holding's price. Additionally, you may evaluate how the addition of Nederman Holding to your portfolios can decrease your overall portfolio volatility.