Nederman Holding (Sweden) Price History

NMAN Stock  SEK 210.50  2.50  1.20%   
If you're considering investing in Nederman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nederman Holding stands at 210.50, as last reported on the 30th of March, with the highest price reaching 212.00 and the lowest price hitting 208.00 during the day. Nederman Holding has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115 % return per unit of risk over the last 3 months. Nederman Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nederman Holding's Mean Deviation of 1.57, standard deviation of 2.19, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Nederman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMAN

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nederman Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nederman Holding by adding Nederman Holding to a well-diversified portfolio.

Nederman Holding Stock Price History Chart

There are several ways to analyze Nederman Stock price data. The simplest method is using a basic Nederman candlestick price chart, which shows Nederman Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025233.5
Lowest PriceJanuary 9, 2025200.0

Nederman Holding March 30, 2025 Stock Price Synopsis

Various analyses of Nederman Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nederman Stock. It can be used to describe the percentage change in the price of Nederman Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nederman Stock.
Nederman Holding Price Rate Of Daily Change 1.01 
Nederman Holding Price Action Indicator 1.75 
Nederman Holding Price Daily Balance Of Power 0.63 

Nederman Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nederman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nederman Holding intraday prices and daily technical indicators to check the level of noise trading in Nederman Stock and then apply it to test your longer-term investment strategies against Nederman.

Nederman Stock Price History Data

The price series of Nederman Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 33.5 with a coefficient of variation of 4.25. The daily prices for the period are spread out with arithmetic mean of 214.99. The median price for the last 90 days is 213.5. The company underwent 3:1 stock split on 16th of May 2018. Nederman Holding issued dividends to stockholders on 2022-04-26.
OpenHighLowCloseVolume
03/30/2025
 210.00  212.00  208.00  210.50 
03/28/2025 210.00  212.00  208.00  210.50  1,998 
03/27/2025 211.50  211.50  205.50  208.00  4,325 
03/26/2025 211.50  215.00  209.50  209.50  1,513 
03/25/2025 217.50  218.00  209.00  209.00  5,736 
03/24/2025 219.00  221.50  215.50  217.50  6,950 
03/21/2025 214.00  216.00  212.50  213.00  778.00 
03/20/2025 211.50  214.00  211.50  214.00  551.00 
03/19/2025 212.50  212.50  209.00  211.00  4,338 
03/18/2025 213.50  213.50  210.00  212.00  74,507 
03/17/2025 211.50  214.00  209.50  213.50  15,865 
03/14/2025 218.00  218.00  214.50  216.50  1,247 
03/13/2025 238.50  238.50  215.50  215.50  4,581 
03/12/2025 228.50  230.00  218.50  222.00  4,966 
03/11/2025 230.00  232.00  229.00  229.00  1,052 
03/10/2025 229.50  234.00  228.50  233.50  3,023 
03/07/2025 229.00  231.00  224.00  230.50  2,221 
03/06/2025 228.50  228.50  224.50  224.50  2,117 
03/05/2025 215.50  224.00  215.00  224.00  3,462 
03/04/2025 220.50  220.50  213.00  215.50  2,440 
03/03/2025 222.50  227.00  218.00  218.00  2,336 
02/28/2025 224.50  224.50  222.50  222.50  1,972 
02/27/2025 232.50  232.50  224.50  224.50  1,635 
02/26/2025 224.50  231.50  224.50  230.50  2,205 
02/25/2025 228.50  230.50  224.00  225.00  3,875 
02/24/2025 226.50  231.50  224.50  228.00  4,595 
02/21/2025 228.00  229.00  225.00  225.00  3,448 
02/20/2025 225.50  231.00  225.50  228.00  3,571 
02/19/2025 224.00  225.50  221.00  225.50  4,515 
02/18/2025 227.50  229.00  222.00  225.00  6,428 
02/17/2025 232.00  232.00  221.50  227.50  5,914 
02/14/2025 232.50  241.00  231.50  232.50  10,699 
02/13/2025 218.50  231.50  214.00  231.50  54,675 
02/12/2025 218.50  219.00  216.50  216.50  9,413 
02/11/2025 202.00  221.00  202.00  218.00  43,440 
02/10/2025 202.00  203.50  201.00  201.50  5,853 
02/07/2025 205.50  207.00  202.00  202.00  2,248 
02/06/2025 208.50  209.50  205.00  205.50  1,424 
02/05/2025 207.50  209.00  206.00  207.00  2,042 
02/04/2025 210.50  211.00  208.00  209.50  523.00 
02/03/2025 212.00  214.50  209.00  212.00  4,030 
01/31/2025 216.00  216.50  214.50  216.00  4,174 
01/30/2025 216.50  218.50  215.50  217.50  2,439 
01/29/2025 210.00  217.00  210.00  216.50  7,308 
01/28/2025 208.50  211.00  208.00  210.00  4,421 
01/27/2025 204.50  214.50  200.50  207.00  4,654 
01/24/2025 203.50  208.50  202.00  204.50  8,531 
01/23/2025 207.00  207.00  203.00  203.50  2,528 
01/22/2025 203.50  204.00  202.50  202.50  3,020 
01/21/2025 202.50  204.00  200.00  203.00  48,249 
01/20/2025 207.50  207.50  202.50  202.50  2,603 
01/17/2025 213.50  213.50  197.00  209.00  11,106 
01/16/2025 210.50  212.00  209.50  210.50  1,664 
01/15/2025 209.00  216.00  206.00  213.50  88,492 
01/14/2025 205.50  207.50  204.00  205.00  52,474 
01/13/2025 205.00  209.00  204.50  206.00  2,174 
01/10/2025 199.80  205.00  199.80  205.00  6,085 
01/09/2025 203.50  203.50  197.80  200.00  15,553 
01/08/2025 206.50  207.00  203.00  204.50  5,881 
01/07/2025 213.00  213.00  205.00  207.00  10,567 
01/03/2025 215.50  215.50  211.50  213.50  2,267 

About Nederman Holding Stock history

Nederman Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nederman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nederman Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nederman Holding stock prices may prove useful in developing a viable investing in Nederman Holding
Nederman Holding AB operates as an environmental technology company in North and South America, Europe, the Middle East, Africa, Asia, and Oceania. Nederman Holding AB was founded in 1944 and is headquartered in Helsingborg, Sweden. Nederman Holding operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2293 people.

Nederman Holding Stock Technical Analysis

Nederman Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nederman Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nederman Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nederman Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nederman Holding's price direction in advance. Along with the technical and fundamental analysis of Nederman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nederman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nederman Stock Analysis

When running Nederman Holding's price analysis, check to measure Nederman Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nederman Holding is operating at the current time. Most of Nederman Holding's value examination focuses on studying past and present price action to predict the probability of Nederman Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nederman Holding's price. Additionally, you may evaluate how the addition of Nederman Holding to your portfolios can decrease your overall portfolio volatility.