New Leaf Ventures Stock Price History
NLVVF Stock | USD 0 0.00 0.00% |
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Leaf stands at 0, as last reported on the 20th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. New Leaf is out of control given 3 months investment horizon. New Leaf Ventures has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.44% are justified by taking the suggested risk. Use New Leaf Ventures Downside Deviation of 39.03, risk adjusted performance of 0.1197, and Mean Deviation of 25.29 to evaluate company specific risk that cannot be diversified away.
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1544
Best Portfolio | Best Equity | NLVVF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
35.22 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average New Leaf is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Leaf by adding it to a well-diversified portfolio.
New Leaf Pink Sheet Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 0.01 |
Lowest Price | December 20, 2024 | 0.003 |
New Leaf March 20, 2025 Pink Sheet Price Synopsis
Various analyses of New Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.New Leaf Price Rate Of Daily Change | 1.00 |
New Leaf March 20, 2025 Pink Sheet Price Analysis
New Pink Sheet Price History Data
The price series of New Leaf for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 38.75. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company underwent 1:5 stock split on 12th of September 2022.Open | High | Low | Close | Volume | ||
03/20/2025 | 0 | 0 | 0 | 0 | ||
03/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/28/2025 | 0 | 0 | 0 | 0 | 6,917 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/18/2025 | 0 | 0 | 0 | 0 | 20,000 | |
02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
02/13/2025 | 0 | 0 | 0 | 0 | 6,339 | |
02/12/2025 | 0.01 | 0.01 | 0 | 0 | 10,444 | |
02/11/2025 | 0 | 0 | 0 | 0 | 280.00 | |
02/10/2025 | 0 | 0 | 0 | 0 | 200.00 | |
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 | |
02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,700 | |
02/04/2025 | 0 | 0 | 0 | 0 | 1,600 | |
02/03/2025 | 0.01 | 0.01 | 0 | 0 | 400.00 | |
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
01/30/2025 | 0 | 0.01 | 0 | 0.01 | 23,000 | |
01/29/2025 | 0.01 | 0.01 | 0 | 0.01 | 3,900 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,600 | |
01/27/2025 | 0 | 0.01 | 0 | 0.01 | 50,800 | |
01/24/2025 | 0.01 | 0.01 | 0 | 0 | 9,800 | |
01/23/2025 | 0 | 0.01 | 0 | 0.01 | 19,800 | |
01/22/2025 | 0.01 | 0.01 | 0 | 0.01 | 50,900 | |
01/21/2025 | 0 | 0.01 | 0 | 0.01 | 14,800 | |
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,700 | |
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00 | |
01/15/2025 | 0 | 0.01 | 0 | 0.01 | 19,000 | |
01/14/2025 | 0 | 0 | 0 | 0 | 4,100 | |
01/13/2025 | 0.01 | 0.01 | 0 | 0 | 7,700 | |
01/10/2025 | 0 | 0.01 | 0 | 0.01 | 157,000 | |
01/08/2025 | 0 | 0.01 | 0 | 0.01 | 23,700 | |
01/07/2025 | 0 | 0.01 | 0 | 0.01 | 117,600 | |
01/06/2025 | 0 | 0 | 0 | 0 | 3,700 | |
01/03/2025 | 0 | 0.01 | 0 | 0.01 | 55,000 | |
01/02/2025 | 0 | 0.01 | 0 | 0.01 | 2,200 | |
12/31/2024 | 0 | 0 | 0 | 0 | 73,800 | |
12/30/2024 | 0 | 0.01 | 0 | 0 | 41,700 | |
12/27/2024 | 0 | 0.01 | 0 | 0 | 9,800 | |
12/26/2024 | 0 | 0.01 | 0 | 0 | 8,600 | |
12/24/2024 | 0 | 0.01 | 0 | 0 | 1,800 | |
12/23/2024 | 0 | 0 | 0 | 0 | 2,100 | |
12/20/2024 | 0 | 0.01 | 0 | 0 | 8,000 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,600 | |
12/18/2024 | 0 | 0.01 | 0 | 0.01 | 15,000 |
About New Leaf Pink Sheet history
New Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Leaf Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Leaf stock prices may prove useful in developing a viable investing in New Leaf
New Leaf Ventures Inc. engages in processing, packaging, marketing, and distributing cannabis and related products. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. New Leaf is traded on OTC Exchange in the United States.
New Leaf Pink Sheet Technical Analysis
New Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
New Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Leaf's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1197 | |||
Jensen Alpha | 6.26 | |||
Total Risk Alpha | 10.65 | |||
Sortino Ratio | 0.1473 | |||
Treynor Ratio | 0.9096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Pink Sheet analysis
When running New Leaf's price analysis, check to measure New Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Leaf is operating at the current time. Most of New Leaf's value examination focuses on studying past and present price action to predict the probability of New Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Leaf's price. Additionally, you may evaluate how the addition of New Leaf to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |