Vaneck Uraniumnuclear Energy Etf Price History

NLR Etf  USD 74.14  1.77  2.33%   
Below is the normalized historical share price chart for VanEck UraniumNuclear Energy extending back to August 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck UraniumNuclear stands at 74.14, as last reported on the 29th of March, with the highest price reaching 76.00 and the lowest price hitting 74.03 during the day.
3 y Volatility
22.23
200 Day MA
83.4338
1 y Volatility
30.45
50 Day MA
83.8934
Inception Date
2007-08-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck UraniumNuclear owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0496, which indicates the etf had a -0.0496 % return per unit of risk over the last 3 months. VanEck UraniumNuclear Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck UraniumNuclear's Variance of 6.33, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,039) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNLR

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck UraniumNuclear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck UraniumNuclear by adding VanEck UraniumNuclear to a well-diversified portfolio.
Average Mkt Cap Mil
8.6 K

VanEck UraniumNuclear Etf Price History Chart

There are several ways to analyze VanEck UraniumNuclear Energy Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck UraniumNuclear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202596.21
Lowest PriceMarch 10, 202573.39

VanEck UraniumNuclear March 29, 2025 Etf Price Synopsis

Various analyses of VanEck UraniumNuclear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck UraniumNuclear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck UraniumNuclear Price Action Indicator(1.76)
VanEck UraniumNuclear Accumulation Distribution 4,380 
VanEck UraniumNuclear Price Rate Of Daily Change 0.98 
VanEck UraniumNuclear Price Daily Balance Of Power(0.90)

VanEck UraniumNuclear March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck UraniumNuclear Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck UraniumNuclear intraday prices and daily technical indicators to check the level of noise trading in VanEck UraniumNuclear Energy Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck UraniumNuclear for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.82 with a coefficient of variation of 7.02. The daily prices for the period are spread out with arithmetic mean of 83.98. The median price for the last 90 days is 83.69. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025 75.39  76.00  74.03  74.14  168,972 
03/27/2025 77.32  77.41  75.80  75.91  86,100 
03/26/2025 79.10  79.36  77.32  77.58  79,560 
03/25/2025 80.70  80.70  78.71  79.34  117,747 
03/24/2025 79.89  81.19  79.89  80.86  113,552 
03/21/2025 78.70  79.17  78.16  79.17  206,176 
03/20/2025 78.81  80.78  78.38  79.93  116,717 
03/19/2025 77.84  79.88  77.84  79.64  142,370 
03/18/2025 78.04  78.50  76.93  77.89  175,487 
03/17/2025 77.32  79.09  77.32  78.75  208,993 
03/14/2025 76.75  77.45  76.00  77.41  186,613 
03/13/2025 76.06  76.18  74.79  75.46  150,757 
03/12/2025 76.45  77.14  75.44  76.01  161,567 
03/11/2025 73.52  76.07  73.46  75.39  352,586 
03/10/2025 74.24  74.90  72.45  73.39  420,191 
03/07/2025 75.32  76.20  74.15  75.75  244,532 
03/06/2025 77.00  77.49  75.26  75.60  191,339 
03/05/2025 77.98  78.48  76.62  78.43  313,624 
03/04/2025 74.86  78.78  74.44  77.52  446,388 
03/03/2025 80.46  80.46  75.30  75.87  568,047 
02/28/2025 78.45  79.75  77.53  79.31  322,314 
02/27/2025 83.15  83.15  78.54  78.72  283,030 
02/26/2025 81.81  83.38  81.44  82.08  215,619 
02/25/2025 81.92  81.92  79.30  80.52  475,703 
02/24/2025 83.42  83.42  81.00  81.63  325,500 
02/21/2025 87.14  87.43  83.01  83.69  366,848 
02/20/2025 88.27  88.27  85.84  86.86  231,588 
02/19/2025 89.13  89.13  87.46  87.94  197,837 
02/18/2025 90.00  90.31  89.03  89.72  195,115 
02/14/2025 91.98  91.98  89.25  89.25  213,389 
02/13/2025 92.38  92.38  90.11  91.71  168,442 
02/12/2025 89.58  92.99  89.17  92.14  210,464 
02/11/2025 92.65  92.65  90.65  90.95  250,265 
02/10/2025 92.80  93.63  92.18  92.77  168,800 
02/07/2025 90.48  94.00  90.41  92.15  380,558 
02/06/2025 92.50  92.50  89.19  89.75  235,606 
02/05/2025 90.74  92.40  89.96  91.74  411,010 
02/04/2025 90.04  90.75  88.87  90.49  388,200 
02/03/2025 86.08  90.05  85.76  89.24  318,700 
01/31/2025 91.59  92.09  89.05  89.38  410,400 
01/30/2025 89.33  91.14  89.22  90.77  326,400 
01/29/2025 86.53  88.64  86.18  88.14  356,400 
01/28/2025 86.91  86.91  83.81  86.27  561,000 
01/27/2025 89.26  89.26  84.36  85.07  1,238,400 
01/24/2025 96.67  97.39  95.23  95.64  582,200 
01/23/2025 93.71  97.26  93.00  96.21  628,200 
01/22/2025 92.98  94.77  91.76  93.76  771,800 
01/21/2025 88.74  91.83  88.24  91.53  943,300 
01/17/2025 86.72  87.99  85.89  87.26  315,500 
01/16/2025 86.08  86.45  84.90  85.94  255,600 
01/15/2025 85.46  86.36  84.98  85.59  230,800 
01/14/2025 83.78  84.41  83.30  83.75  221,800 
01/13/2025 84.20  84.20  82.09  82.80  332,900 
01/10/2025 85.37  85.59  83.78  84.49  533,400 
01/08/2025 86.10  86.10  83.06  84.78  262,100 
01/07/2025 89.79  89.79  86.40  86.89  387,800 
01/06/2025 89.08  90.40  88.38  89.32  621,000 
01/03/2025 85.54  87.58  84.97  87.38  358,800 
01/02/2025 82.30  84.79  81.99  84.51  281,900 
12/31/2024 82.62  82.62  80.76  81.34  333,200 
12/30/2024 81.83  82.65  81.13  81.92  317,300 

About VanEck UraniumNuclear Etf history

VanEck UraniumNuclear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck UraniumNuclear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck UraniumNuclear stock prices may prove useful in developing a viable investing in VanEck UraniumNuclear

VanEck UraniumNuclear Etf Technical Analysis

VanEck UraniumNuclear technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck UraniumNuclear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck UraniumNuclear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

VanEck UraniumNuclear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck UraniumNuclear's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck UraniumNuclear is a strong investment it is important to analyze VanEck UraniumNuclear's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck UraniumNuclear's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck UraniumNuclear Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of VanEck UraniumNuclear is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck UraniumNuclear's value that differs from its market value or its book value, called intrinsic value, which is VanEck UraniumNuclear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck UraniumNuclear's market value can be influenced by many factors that don't directly affect VanEck UraniumNuclear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck UraniumNuclear's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck UraniumNuclear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck UraniumNuclear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.