Nel Asa Stock Price History
NLLSF Stock | USD 0.26 0.03 10.34% |
If you're considering investing in Nel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.26, as last reported on the 24th of March, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Nel ASA appears to be out of control, given 3 months investment horizon. Nel ASA has Sharpe Ratio of 0.0696, which conveys that the firm had a 0.0696 % return per unit of risk over the last 3 months. By analyzing Nel ASA's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Nel ASA's Mean Deviation of 5.59, risk adjusted performance of 0.0514, and Downside Deviation of 9.34 to check out if our risk estimates are consistent with your expectations.
Nel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nel |
Sharpe Ratio = 0.0696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NLLSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.39 actual daily | 83 83% of assets are less volatile |
Expected Return
0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nel ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding it to a well-diversified portfolio.
Nel ASA Pink Sheet Price History Chart
There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 0.34 |
Lowest Price | January 16, 2025 | 0.19 |
Nel ASA March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Pink Sheet. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Pink Sheet.Nel ASA Accumulation Distribution | 785.71 | |
Nel ASA Price Daily Balance Of Power | (1.50) | |
Nel ASA Price Action Indicator | (0.02) | |
Nel ASA Price Rate Of Daily Change | 0.90 |
Nel ASA March 24, 2025 Pink Sheet Price Analysis
Nel Pink Sheet Price History Data
The price series of Nel ASA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.16 with a coefficient of variation of 15.84. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company underwent 907:906 stock split on 22nd of January 2020.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.26 | 0.28 | 0.26 | 0.26 | 11,000 | |
03/24/2025 | 0.28 | 0.29 | 0.27 | 0.29 | ||
03/21/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 160,300 | |
03/20/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 2,400 | |
03/19/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 25,000 | |
03/18/2025 | 0.34 | 0.34 | 0.31 | 0.31 | 2,302 | |
03/17/2025 | 0.31 | 0.34 | 0.30 | 0.34 | 62,680 | |
03/14/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 10,200 | |
03/13/2025 | 0.31 | 0.34 | 0.30 | 0.30 | 74,800 | |
03/12/2025 | 0.26 | 0.34 | 0.26 | 0.30 | 76,600 | |
03/11/2025 | 0.21 | 0.21 | 0.19 | 0.21 | 8,900 | |
03/10/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 1,200 | |
03/07/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 18,500 | |
03/06/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 103,900 | |
03/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
03/04/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 26,600 | |
03/03/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 14,900 | |
02/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/27/2025 | 0.23 | 0.24 | 0.21 | 0.23 | 40,500 | |
02/26/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 12,600 | |
02/25/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 3,900 | |
02/24/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 50,500 | |
02/21/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 130,400 | |
02/20/2025 | 0.22 | 0.25 | 0.22 | 0.22 | 22,624 | |
02/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 4,100 | |
02/18/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 14,859 | |
02/14/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 274,700 | |
02/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 20.00 | |
02/12/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 4,919 | |
02/11/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 4,572 | |
02/10/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 47,781 | |
02/07/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 13,800 | |
02/06/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 110,900 | |
02/05/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 4,300 | |
02/04/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 1,100 | |
02/03/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 4,400 | |
01/31/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 3,400 | |
01/30/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 46,900 | |
01/29/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 26,600 | |
01/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 5,300 | |
01/27/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 12,791 | |
01/24/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 79,600 | |
01/23/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
01/22/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 22,300 | |
01/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 15,900 | |
01/17/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 42,300 | |
01/16/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 12,600 | |
01/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
01/14/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 129,099 | |
01/13/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 129,927 | |
01/10/2025 | 0.27 | 0.27 | 0.25 | 0.27 | 500.00 | |
01/08/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 26,000 | |
01/07/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 6,700 | |
01/06/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 42,700 | |
01/03/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 6,600 | |
01/02/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 30,000 | |
12/31/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 125,800 | |
12/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 45,800 | |
12/27/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 71,300 | |
12/26/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 49,100 | |
12/24/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 12,441 |
About Nel ASA Pink Sheet history
Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on OTC Exchange in the United States.
Nel ASA Pink Sheet Technical Analysis
Nel ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Nel ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.4209 | |||
Total Risk Alpha | 1.11 | |||
Sortino Ratio | 0.0526 | |||
Treynor Ratio | (9.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nel Pink Sheet analysis
When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |