Nel Asa Stock Price History

NLLSF Stock  USD 0.26  0.03  10.34%   
If you're considering investing in Nel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.26, as last reported on the 24th of March, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Nel ASA appears to be out of control, given 3 months investment horizon. Nel ASA has Sharpe Ratio of 0.0696, which conveys that the firm had a 0.0696 % return per unit of risk over the last 3 months. By analyzing Nel ASA's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Nel ASA's Mean Deviation of 5.59, risk adjusted performance of 0.0514, and Downside Deviation of 9.34 to check out if our risk estimates are consistent with your expectations.
  
Nel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNLLSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.39
  actual daily
83
83% of assets are less volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nel ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding it to a well-diversified portfolio.

Nel ASA Pink Sheet Price History Chart

There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.34
Lowest PriceJanuary 16, 20250.19

Nel ASA March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Pink Sheet. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Pink Sheet.
Nel ASA Accumulation Distribution 785.71 
Nel ASA Price Daily Balance Of Power(1.50)
Nel ASA Price Action Indicator(0.02)
Nel ASA Price Rate Of Daily Change 0.90 

Nel ASA March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nel ASA intraday prices and daily technical indicators to check the level of noise trading in Nel Stock and then apply it to test your longer-term investment strategies against Nel.

Nel Pink Sheet Price History Data

The price series of Nel ASA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.16 with a coefficient of variation of 15.84. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company underwent 907:906 stock split on 22nd of January 2020.
OpenHighLowCloseVolume
03/24/2025 0.26  0.28  0.26  0.26  11,000 
03/24/2025
 0.28  0.29  0.27  0.29 
03/21/2025 0.28  0.29  0.27  0.29  160,300 
03/20/2025 0.29  0.29  0.29  0.29  2,400 
03/19/2025 0.30  0.30  0.29  0.29  25,000 
03/18/2025 0.34  0.34  0.31  0.31  2,302 
03/17/2025 0.31  0.34  0.30  0.34  62,680 
03/14/2025 0.27  0.27  0.26  0.27  10,200 
03/13/2025 0.31  0.34  0.30  0.30  74,800 
03/12/2025 0.26  0.34  0.26  0.30  76,600 
03/11/2025 0.21  0.21  0.19  0.21  8,900 
03/10/2025 0.21  0.21  0.19  0.19  1,200 
03/07/2025 0.18  0.19  0.18  0.19  18,500 
03/06/2025 0.18  0.20  0.18  0.20  103,900 
03/05/2025 0.19  0.19  0.19  0.19  1.00 
03/04/2025 0.20  0.20  0.19  0.19  26,600 
03/03/2025 0.20  0.20  0.19  0.19  14,900 
02/28/2025 0.23  0.23  0.23  0.23  1.00 
02/27/2025 0.23  0.24  0.21  0.23  40,500 
02/26/2025 0.22  0.24  0.22  0.23  12,600 
02/25/2025 0.22  0.22  0.20  0.21  3,900 
02/24/2025 0.21  0.22  0.21  0.22  50,500 
02/21/2025 0.23  0.23  0.21  0.21  130,400 
02/20/2025 0.22  0.25  0.22  0.22  22,624 
02/19/2025 0.21  0.21  0.21  0.21  4,100 
02/18/2025 0.21  0.23  0.21  0.23  14,859 
02/14/2025 0.21  0.22  0.21  0.21  274,700 
02/13/2025 0.21  0.21  0.21  0.21  20.00 
02/12/2025 0.22  0.22  0.20  0.20  4,919 
02/11/2025 0.20  0.21  0.20  0.21  4,572 
02/10/2025 0.21  0.22  0.20  0.20  47,781 
02/07/2025 0.21  0.21  0.20  0.21  13,800 
02/06/2025 0.21  0.21  0.20  0.21  110,900 
02/05/2025 0.22  0.22  0.20  0.21  4,300 
02/04/2025 0.20  0.22  0.20  0.22  1,100 
02/03/2025 0.20  0.20  0.19  0.20  4,400 
01/31/2025 0.22  0.22  0.22  0.22  3,400 
01/30/2025 0.22  0.22  0.21  0.22  46,900 
01/29/2025 0.20  0.21  0.20  0.20  26,600 
01/28/2025 0.21  0.21  0.21  0.21  5,300 
01/27/2025 0.19  0.21  0.19  0.20  12,791 
01/24/2025 0.21  0.22  0.20  0.20  79,600 
01/23/2025 0.20  0.20  0.20  0.20  5,000 
01/22/2025 0.21  0.21  0.20  0.21  22,300 
01/21/2025 0.21  0.21  0.20  0.20  15,900 
01/17/2025 0.20  0.21  0.20  0.20  42,300 
01/16/2025 0.19  0.20  0.19  0.19  12,600 
01/15/2025 0.21  0.21  0.21  0.21  500.00 
01/14/2025 0.20  0.21  0.20  0.20  129,099 
01/13/2025 0.22  0.22  0.19  0.20  129,927 
01/10/2025 0.27  0.27  0.25  0.27  500.00 
01/08/2025 0.28  0.28  0.26  0.27  26,000 
01/07/2025 0.26  0.28  0.26  0.28  6,700 
01/06/2025 0.29  0.29  0.26  0.27  42,700 
01/03/2025 0.27  0.28  0.26  0.26  6,600 
01/02/2025 0.25  0.26  0.25  0.25  30,000 
12/31/2024 0.24  0.25  0.24  0.24  125,800 
12/30/2024 0.24  0.24  0.24  0.24  45,800 
12/27/2024 0.25  0.27  0.25  0.25  71,300 
12/26/2024 0.27  0.27  0.25  0.26  49,100 
12/24/2024 0.24  0.25  0.24  0.25  12,441 

About Nel ASA Pink Sheet history

Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on OTC Exchange in the United States.

Nel ASA Pink Sheet Technical Analysis

Nel ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nel ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nel ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nel ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nel Pink Sheet analysis

When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins