Nurminen Logistics (Finland) Price History

NLG1V Stock  EUR 1.14  0.06  5.56%   
If you're considering investing in Nurminen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurminen Logistics stands at 1.14, as last reported on the 21st of January, with the highest price reaching 1.15 and the lowest price hitting 1.10 during the day. Nurminen Logistics appears to be dangerous, given 3 months investment horizon. Nurminen Logistics Oyj has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Nurminen Logistics' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Nurminen Logistics' Downside Deviation of 2.57, risk adjusted performance of 0.225, and Mean Deviation of 1.86 to check out if our risk estimates are consistent with your expectations.
  
Nurminen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNLG1V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Nurminen Logistics is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurminen Logistics by adding it to a well-diversified portfolio.

Nurminen Logistics Stock Price History Chart

There are several ways to analyze Nurminen Stock price data. The simplest method is using a basic Nurminen candlestick price chart, which shows Nurminen Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251.14
Lowest PriceOctober 22, 20240.76

Nurminen Logistics January 21, 2025 Stock Price Synopsis

Various analyses of Nurminen Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurminen Stock. It can be used to describe the percentage change in the price of Nurminen Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurminen Stock.
Nurminen Logistics Price Daily Balance Of Power 1.20 
Nurminen Logistics Price Rate Of Daily Change 1.06 
Nurminen Logistics Accumulation Distribution 2,122 
Nurminen Logistics Price Action Indicator 0.04 

Nurminen Logistics January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nurminen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nurminen Logistics intraday prices and daily technical indicators to check the level of noise trading in Nurminen Stock and then apply it to test your longer-term investment strategies against Nurminen.

Nurminen Stock Price History Data

The price series of Nurminen Logistics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company underwent 495:277 stock split on 27th of June 2017. Nurminen Logistics Oyj issued dividends to stockholders on 2022-09-14.
OpenHighLowCloseVolume
01/20/2025 1.10  1.15  1.10  1.14  48,799 
01/17/2025 1.09  1.09  1.06  1.08  54,713 
01/16/2025 1.11  1.11  1.06  1.06  48,518 
01/15/2025 1.14  1.15  1.09  1.10  52,854 
01/14/2025 1.09  1.14  1.09  1.13  80,875 
01/13/2025 1.07  1.09  1.05  1.08  2,636,693 
01/10/2025 1.07  1.08  1.07  1.08  19,642 
01/09/2025 1.09  1.09  1.06  1.06  24,239 
01/08/2025 1.09  1.09  1.07  1.08  37,351 
01/07/2025 1.08  1.09  1.04  1.08  53,476 
01/03/2025 1.07  1.12  1.07  1.08  128,686 
01/02/2025 1.05  1.07  1.04  1.07  57,428 
12/30/2024 1.01  1.06  1.00  1.05  170,946 
12/27/2024 1.02  1.04  1.00  1.01  70,702 
12/23/2024 1.03  1.11  1.02  1.02  95,812 
12/20/2024 0.98  1.02  0.98  1.02  69,782 
12/19/2024 0.99  0.99  0.98  0.99  99,839 
12/18/2024 0.98  0.99  0.97  0.99  54,718 
12/17/2024 0.98  0.99  0.96  0.98  72,604 
12/16/2024 0.98  0.98  0.95  0.98  41,876 
12/13/2024 0.95  0.98  0.95  0.97  60,362 
12/12/2024 0.93  0.95  0.93  0.95  12,421 
12/11/2024 0.95  0.96  0.92  0.93  74,601 
12/10/2024 0.96  0.97  0.94  0.96  18,901 
12/09/2024 0.98  0.98  0.95  0.96  48,712 
12/05/2024 0.95  0.97  0.95  0.97  18,662 
12/04/2024 0.94  0.97  0.93  0.95  40,502 
12/03/2024 0.96  0.96  0.92  0.94  63,958 
12/02/2024 0.92  0.95  0.91  0.95  37,692 
11/29/2024 0.95  0.95  0.89  0.92  116,019 
11/28/2024 0.96  0.98  0.95  0.95  19,077 
11/27/2024 0.97  0.97  0.95  0.96  15,891 
11/26/2024 0.99  0.99  0.97  0.97  34,073 
11/25/2024 0.96  0.99  0.96  0.97  37,733 
11/22/2024 0.99  1.00  0.95  0.96  50,141 
11/21/2024 0.95  0.99  0.95  0.99  45,984 
11/20/2024 0.97  0.98  0.95  0.95  4,633 
11/19/2024 0.95  0.98  0.95  0.97  16,374 
11/18/2024 0.99  0.99  0.94  0.96  69,096 
11/15/2024 0.99  0.99  0.98  0.99  15,866 
11/14/2024 0.96  1.00  0.96  0.99  65,697 
11/13/2024 0.99  0.99  0.95  0.96  62,289 
11/12/2024 1.00  1.02  0.97  0.99  121,042 
11/11/2024 0.95  1.00  0.95  0.97  137,859 
11/08/2024 0.86  0.89  0.85  0.89  92,338 
11/07/2024 0.85  0.88  0.84  0.86  11,349 
11/06/2024 0.87  0.89  0.83  0.85  22,242 
11/05/2024 0.87  0.88  0.87  0.88  20,924 
11/04/2024 0.84  0.88  0.84  0.87  42,651 
11/01/2024 0.85  0.85  0.84  0.84  31,474 
10/31/2024 0.84  0.85  0.80  0.84  109,057 
10/30/2024 0.83  0.86  0.82  0.84  228,131 
10/29/2024 0.79  0.81  0.79  0.80  83,441 
10/28/2024 0.77  0.78  0.76  0.77  18,594 
10/25/2024 0.77  0.78  0.75  0.77  50,573 
10/24/2024 0.75  0.78  0.75  0.77  88,387 
10/23/2024 0.76  0.77  0.75  0.76  51,262 
10/22/2024 0.77  0.77  0.74  0.76  56,874 
10/21/2024 0.77  0.78  0.77  0.77  33,410 
10/18/2024 0.76  0.80  0.76  0.77  20,195 
10/17/2024 0.77  0.78  0.76  0.78  60,150 

About Nurminen Logistics Stock history

Nurminen Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurminen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurminen Logistics Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurminen Logistics stock prices may prove useful in developing a viable investing in Nurminen Logistics
Nurminen Logistics Oyj provides logistics services in Finland, Russia, and Baltic countries. The company was founded in 1886 and is headquartered in Helsinki, Finland. Nurminen Logistics operates under Railroads classification in Finland and is traded on Helsinki Exchange. It employs 172 people.

Nurminen Logistics Stock Technical Analysis

Nurminen Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nurminen Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nurminen Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nurminen Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nurminen Logistics' price direction in advance. Along with the technical and fundamental analysis of Nurminen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurminen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nurminen Stock analysis

When running Nurminen Logistics' price analysis, check to measure Nurminen Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurminen Logistics is operating at the current time. Most of Nurminen Logistics' value examination focuses on studying past and present price action to predict the probability of Nurminen Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurminen Logistics' price. Additionally, you may evaluate how the addition of Nurminen Logistics to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA