Nurminen Logistics (Finland) Price History
NLG1V Stock | EUR 1.14 0.06 5.56% |
If you're considering investing in Nurminen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurminen Logistics stands at 1.14, as last reported on the 21st of January, with the highest price reaching 1.15 and the lowest price hitting 1.10 during the day. Nurminen Logistics appears to be dangerous, given 3 months investment horizon. Nurminen Logistics Oyj has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. By analyzing Nurminen Logistics' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Nurminen Logistics' Downside Deviation of 2.57, risk adjusted performance of 0.225, and Mean Deviation of 1.86 to check out if our risk estimates are consistent with your expectations.
Nurminen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nurminen |
Sharpe Ratio = 0.2935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NLG1V | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Nurminen Logistics is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurminen Logistics by adding it to a well-diversified portfolio.
Nurminen Logistics Stock Price History Chart
There are several ways to analyze Nurminen Stock price data. The simplest method is using a basic Nurminen candlestick price chart, which shows Nurminen Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1.14 |
Lowest Price | October 22, 2024 | 0.76 |
Nurminen Logistics January 21, 2025 Stock Price Synopsis
Various analyses of Nurminen Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurminen Stock. It can be used to describe the percentage change in the price of Nurminen Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurminen Stock.Nurminen Logistics Price Daily Balance Of Power | 1.20 | |
Nurminen Logistics Price Rate Of Daily Change | 1.06 | |
Nurminen Logistics Accumulation Distribution | 2,122 | |
Nurminen Logistics Price Action Indicator | 0.04 |
Nurminen Logistics January 21, 2025 Stock Price Analysis
Nurminen Stock Price History Data
The price series of Nurminen Logistics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company underwent 495:277 stock split on 27th of June 2017. Nurminen Logistics Oyj issued dividends to stockholders on 2022-09-14.Open | High | Low | Close | Volume | ||
01/20/2025 | 1.10 | 1.15 | 1.10 | 1.14 | 48,799 | |
01/17/2025 | 1.09 | 1.09 | 1.06 | 1.08 | 54,713 | |
01/16/2025 | 1.11 | 1.11 | 1.06 | 1.06 | 48,518 | |
01/15/2025 | 1.14 | 1.15 | 1.09 | 1.10 | 52,854 | |
01/14/2025 | 1.09 | 1.14 | 1.09 | 1.13 | 80,875 | |
01/13/2025 | 1.07 | 1.09 | 1.05 | 1.08 | 2,636,693 | |
01/10/2025 | 1.07 | 1.08 | 1.07 | 1.08 | 19,642 | |
01/09/2025 | 1.09 | 1.09 | 1.06 | 1.06 | 24,239 | |
01/08/2025 | 1.09 | 1.09 | 1.07 | 1.08 | 37,351 | |
01/07/2025 | 1.08 | 1.09 | 1.04 | 1.08 | 53,476 | |
01/03/2025 | 1.07 | 1.12 | 1.07 | 1.08 | 128,686 | |
01/02/2025 | 1.05 | 1.07 | 1.04 | 1.07 | 57,428 | |
12/30/2024 | 1.01 | 1.06 | 1.00 | 1.05 | 170,946 | |
12/27/2024 | 1.02 | 1.04 | 1.00 | 1.01 | 70,702 | |
12/23/2024 | 1.03 | 1.11 | 1.02 | 1.02 | 95,812 | |
12/20/2024 | 0.98 | 1.02 | 0.98 | 1.02 | 69,782 | |
12/19/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 99,839 | |
12/18/2024 | 0.98 | 0.99 | 0.97 | 0.99 | 54,718 | |
12/17/2024 | 0.98 | 0.99 | 0.96 | 0.98 | 72,604 | |
12/16/2024 | 0.98 | 0.98 | 0.95 | 0.98 | 41,876 | |
12/13/2024 | 0.95 | 0.98 | 0.95 | 0.97 | 60,362 | |
12/12/2024 | 0.93 | 0.95 | 0.93 | 0.95 | 12,421 | |
12/11/2024 | 0.95 | 0.96 | 0.92 | 0.93 | 74,601 | |
12/10/2024 | 0.96 | 0.97 | 0.94 | 0.96 | 18,901 | |
12/09/2024 | 0.98 | 0.98 | 0.95 | 0.96 | 48,712 | |
12/05/2024 | 0.95 | 0.97 | 0.95 | 0.97 | 18,662 | |
12/04/2024 | 0.94 | 0.97 | 0.93 | 0.95 | 40,502 | |
12/03/2024 | 0.96 | 0.96 | 0.92 | 0.94 | 63,958 | |
12/02/2024 | 0.92 | 0.95 | 0.91 | 0.95 | 37,692 | |
11/29/2024 | 0.95 | 0.95 | 0.89 | 0.92 | 116,019 | |
11/28/2024 | 0.96 | 0.98 | 0.95 | 0.95 | 19,077 | |
11/27/2024 | 0.97 | 0.97 | 0.95 | 0.96 | 15,891 | |
11/26/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 34,073 | |
11/25/2024 | 0.96 | 0.99 | 0.96 | 0.97 | 37,733 | |
11/22/2024 | 0.99 | 1.00 | 0.95 | 0.96 | 50,141 | |
11/21/2024 | 0.95 | 0.99 | 0.95 | 0.99 | 45,984 | |
11/20/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 4,633 | |
11/19/2024 | 0.95 | 0.98 | 0.95 | 0.97 | 16,374 | |
11/18/2024 | 0.99 | 0.99 | 0.94 | 0.96 | 69,096 | |
11/15/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 15,866 | |
11/14/2024 | 0.96 | 1.00 | 0.96 | 0.99 | 65,697 | |
11/13/2024 | 0.99 | 0.99 | 0.95 | 0.96 | 62,289 | |
11/12/2024 | 1.00 | 1.02 | 0.97 | 0.99 | 121,042 | |
11/11/2024 | 0.95 | 1.00 | 0.95 | 0.97 | 137,859 | |
11/08/2024 | 0.86 | 0.89 | 0.85 | 0.89 | 92,338 | |
11/07/2024 | 0.85 | 0.88 | 0.84 | 0.86 | 11,349 | |
11/06/2024 | 0.87 | 0.89 | 0.83 | 0.85 | 22,242 | |
11/05/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 20,924 | |
11/04/2024 | 0.84 | 0.88 | 0.84 | 0.87 | 42,651 | |
11/01/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 31,474 | |
10/31/2024 | 0.84 | 0.85 | 0.80 | 0.84 | 109,057 | |
10/30/2024 | 0.83 | 0.86 | 0.82 | 0.84 | 228,131 | |
10/29/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 83,441 | |
10/28/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 18,594 | |
10/25/2024 | 0.77 | 0.78 | 0.75 | 0.77 | 50,573 | |
10/24/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 88,387 | |
10/23/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 51,262 | |
10/22/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 56,874 | |
10/21/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 33,410 | |
10/18/2024 | 0.76 | 0.80 | 0.76 | 0.77 | 20,195 | |
10/17/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 60,150 |
About Nurminen Logistics Stock history
Nurminen Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurminen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurminen Logistics Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurminen Logistics stock prices may prove useful in developing a viable investing in Nurminen Logistics
Nurminen Logistics Oyj provides logistics services in Finland, Russia, and Baltic countries. The company was founded in 1886 and is headquartered in Helsinki, Finland. Nurminen Logistics operates under Railroads classification in Finland and is traded on Helsinki Exchange. It employs 172 people.
Nurminen Logistics Stock Technical Analysis
Nurminen Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Nurminen Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nurminen Logistics' price direction in advance. Along with the technical and fundamental analysis of Nurminen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurminen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.225 | |||
Jensen Alpha | 0.6375 | |||
Total Risk Alpha | 0.569 | |||
Sortino Ratio | 0.2365 | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nurminen Stock analysis
When running Nurminen Logistics' price analysis, check to measure Nurminen Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurminen Logistics is operating at the current time. Most of Nurminen Logistics' value examination focuses on studying past and present price action to predict the probability of Nurminen Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurminen Logistics' price. Additionally, you may evaluate how the addition of Nurminen Logistics to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |