Nuveen California Amt Fund Price History

NKX Fund  USD 12.63  0.07  0.55%   
Below is the normalized historical share price chart for Nuveen California Amt extending back to November 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen California stands at 12.63, as last reported on the 29th of March, with the highest price reaching 12.68 and the lowest price hitting 12.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Fund to be very steady. Nuveen California Amt has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen California, which you can use to evaluate the volatility of the fund. Please verify Nuveen California's Downside Deviation of 0.7982, mean deviation of 0.5884, and Risk Adjusted Performance of 0.071 to check out if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Nuveen California is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen California by adding it to a well-diversified portfolio.
Market Capitalization
621.1 M

Nuveen California Fund Price History Chart

There are several ways to analyze Nuveen California Amt Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202512.97
Lowest PriceDecember 30, 202412.08

Nuveen California March 29, 2025 Fund Price Synopsis

Various analyses of Nuveen California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen California Accumulation Distribution 334.87 
Nuveen California Price Daily Balance Of Power(1.00)
Nuveen California Price Action Indicator(0.05)
Nuveen California Price Rate Of Daily Change 0.99 

Nuveen California March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen California Amt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen California intraday prices and daily technical indicators to check the level of noise trading in Nuveen California Amt Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen California for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.32. The daily prices for the period are spread out with arithmetic mean of 12.59. The median price for the last 90 days is 12.63. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/28/2025 12.68  12.68  12.61  12.63  60,659 
03/27/2025 12.69  12.72  12.63  12.70  156,885 
03/26/2025 12.70  12.71  12.62  12.69  85,262 
03/25/2025 12.79  12.80  12.69  12.69  64,092 
03/24/2025 12.81  12.82  12.75  12.80  83,164 
03/21/2025 12.75  12.80  12.72  12.78  89,698 
03/20/2025 12.69  12.75  12.69  12.75  95,035 
03/19/2025 12.64  12.74  12.60  12.68  141,835 
03/18/2025 12.78  12.78  12.63  12.69  93,983 
03/17/2025 12.74  12.83  12.68  12.74  127,665 
03/14/2025 12.68  12.73  12.63  12.70  87,412 
03/13/2025 12.69  12.72  12.64  12.68  122,597 
03/12/2025 12.71  12.73  12.67  12.69  102,922 
03/11/2025 12.61  12.72  12.61  12.68  189,814 
03/10/2025 12.55  12.60  12.46  12.58  134,908 
03/07/2025 12.72  12.72  12.50  12.56  143,109 
03/06/2025 12.78  12.79  12.64  12.73  71,760 
03/05/2025 12.90  12.90  12.79  12.79  66,278 
03/04/2025 12.97  12.97  12.77  12.88  44,212 
03/03/2025 12.85  12.97  12.78  12.97  152,544 
02/28/2025 12.77  12.80  12.71  12.80  55,807 
02/27/2025 12.75  12.75  12.59  12.73  84,326 
02/26/2025 12.74  12.74  12.63  12.72  72,429 
02/25/2025 12.67  12.71  12.64  12.69  59,626 
02/24/2025 12.58  12.62  12.55  12.62  49,006 
02/21/2025 12.62  12.65  12.59  12.62  82,746 
02/20/2025 12.63  12.67  12.61  12.64  93,649 
02/19/2025 12.62  12.64  12.60  12.63  63,583 
02/18/2025 12.66  12.67  12.53  12.61  118,844 
02/14/2025 12.63  12.67  12.57  12.66  137,263 
02/13/2025 12.55  12.59  12.51  12.59  80,722 
02/12/2025 12.55  12.63  12.45  12.49  129,956 
02/11/2025 12.67  12.68  12.55  12.60  111,548 
02/10/2025 12.80  12.80  12.65  12.68  96,465 
02/07/2025 12.79  12.79  12.68  12.69  121,698 
02/06/2025 12.78  12.78  12.73  12.77  56,031 
02/05/2025 12.69  12.79  12.68  12.76  96,369 
02/04/2025 12.63  12.69  12.60  12.67  94,612 
02/03/2025 12.47  12.65  12.47  12.64  98,033 
01/31/2025 12.57  12.58  12.50  12.57  92,322 
01/30/2025 12.48  12.49  12.45  12.47  57,871 
01/29/2025 12.49  12.52  12.42  12.46  34,932 
01/28/2025 12.47  12.51  12.41  12.48  64,816 
01/27/2025 12.53  12.55  12.45  12.49  59,029 
01/24/2025 12.50  12.54  12.49  12.52  35,590 
01/23/2025 12.44  12.49  12.42  12.47  74,015 
01/22/2025 12.48  12.48  12.41  12.44  51,317 
01/21/2025 12.53  12.53  12.41  12.45  207,187 
01/17/2025 12.55  12.56  12.48  12.51  75,840 
01/16/2025 12.65  12.65  12.45  12.55  114,261 
01/15/2025 12.44  12.77  12.41  12.71  91,729 
01/14/2025 12.28  12.45  12.28  12.39  52,695 
01/13/2025 12.37  12.47  12.20  12.31  98,381 
01/10/2025 12.42  12.53  12.34  12.39  96,708 
01/08/2025 12.42  12.52  12.34  12.47  73,565 
01/07/2025 12.60  12.65  12.43  12.48  117,660 
01/06/2025 12.65  12.65  12.45  12.51  88,654 
01/03/2025 12.51  12.65  12.43  12.65  85,818 
01/02/2025 12.43  12.59  12.37  12.57  58,826 
12/31/2024 12.10  12.43  12.10  12.41  175,973 
12/30/2024 12.34  12.42  12.07  12.08  348,128 

About Nuveen California Fund history

Nuveen California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen California Amt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen California stock prices may prove useful in developing a viable investing in Nuveen California
Nuveen California AMT-Free Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Asset Management, LLC and Nuveen Fund Advisors LLC. It invests in the fixed income markets of California, United States. The fund primarily invests in undervalued municipal securities and other related investments the income which are exempt from regular federal and California income taxes and are rated Baa, BBB or higher with an average maturity of 20.17 years. It employs fundamental analysis with a bottom-up approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors California Municipal Bond Index and the SP National Municipal Bond Index. It was formerly known as Nuveen California AMT-Free Municipal Income Fund. Nuveen California AMT-Free Quality Municipal Income Fund was formed on November 21, 2002 and is domiciled in the United States.

Nuveen California Fund Technical Analysis

Nuveen California technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Nuveen California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen California's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen California financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen California security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities