BANK CIMB (Germany) Price History

NKX Stock  EUR 0.1  0.0005  0.52%   
If you're considering investing in BANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANK CIMB stands at 0.1, as last reported on the 22nd of January, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. BANK CIMB NIAGA secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. BANK CIMB NIAGA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANK CIMB's Coefficient Of Variation of (6,406), variance of 5.28, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
  
BANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKX

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANK CIMB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANK CIMB by adding BANK CIMB to a well-diversified portfolio.

BANK CIMB Stock Price History Chart

There are several ways to analyze BANK Stock price data. The simplest method is using a basic BANK candlestick price chart, which shows BANK CIMB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.11
Lowest PriceDecember 19, 20240.0895

BANK CIMB January 22, 2025 Stock Price Synopsis

Various analyses of BANK CIMB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANK Stock. It can be used to describe the percentage change in the price of BANK CIMB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANK Stock.
BANK CIMB Price Rate Of Daily Change 0.99 

BANK CIMB January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANK CIMB intraday prices and daily technical indicators to check the level of noise trading in BANK Stock and then apply it to test your longer-term investment strategies against BANK.

BANK Stock Price History Data

The price series of BANK CIMB for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 4.52. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company issued dividends to stockholders on May 3, 2018.
OpenHighLowCloseVolume
01/22/2025
 0.1  0.1  0.1  0.1 
01/21/2025 0.1  0.1  0.1  0.1  1.00 
01/20/2025 0.1  0.1  0.1  0.1  1.00 
01/17/2025 0.1  0.1  0.1  0.1  1.00 
01/16/2025 0.1  0.1  0.1  0.1  1.00 
01/15/2025 0.09  0.1  0.09  0.1  16,933 
01/14/2025 0.09  0.09  0.09  0.09  1.00 
01/13/2025 0.1  0.1  0.1  0.1  1.00 
01/10/2025 0.1  0.1  0.1  0.1  1.00 
01/09/2025 0.1  0.1  0.1  0.1  1.00 
01/08/2025 0.1  0.1  0.1  0.1  1.00 
01/07/2025 0.09  0.09  0.09  0.09  1.00 
01/06/2025 0.1  0.1  0.1  0.1  1.00 
01/03/2025 0.1  0.1  0.1  0.1  1.00 
01/02/2025 0.1  0.1  0.1  0.1  1.00 
12/30/2024 0.1  0.1  0.1  0.1  1.00 
12/27/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  1.00 
12/20/2024 0.09  0.09  0.09  0.09  1.00 
12/19/2024 0.09  0.09  0.09  0.09  1.00 
12/18/2024 0.09  0.09  0.09  0.09  1.00 
12/17/2024 0.1  0.1  0.1  0.1  1.00 
12/16/2024 0.1  0.1  0.1  0.1  1.00 
12/13/2024 0.1  0.1  0.1  0.1  1.00 
12/12/2024 0.1  0.1  0.1  0.1  1.00 
12/11/2024 0.10  0.10  0.10  0.10  1.00 
12/10/2024 0.10  0.10  0.10  0.10  1.00 
12/09/2024 0.10  0.10  0.10  0.10  1.00 
12/06/2024 0.1  0.1  0.1  0.1  1.00 
12/05/2024 0.1  0.1  0.1  0.1  1.00 
12/04/2024 0.1  0.1  0.1  0.1  1.00 
12/03/2024 0.1  0.1  0.1  0.1  1.00 
12/02/2024 0.1  0.1  0.1  0.1  1.00 
11/29/2024 0.1  0.1  0.1  0.1  1.00 
11/28/2024 0.1  0.1  0.1  0.1  1.00 
11/27/2024 0.1  0.1  0.1  0.1  1.00 
11/26/2024 0.1  0.1  0.1  0.1  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.1  0.1  0.1  0.1  1.00 
11/21/2024 0.1  0.1  0.1  0.1  1.00 
11/20/2024 0.1  0.1  0.1  0.1  1.00 
11/19/2024 0.1  0.1  0.1  0.1  1.00 
11/18/2024 0.1  0.1  0.1  0.1  1.00 
11/15/2024 0.1  0.1  0.1  0.1  1.00 
11/14/2024 0.1  0.1  0.1  0.1  1.00 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.1  0.1  0.1  0.1  1.00 
11/11/2024 0.1  0.1  0.1  0.1  1.00 
11/08/2024 0.1  0.1  0.1  0.1  1.00 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  1.00 
11/04/2024 0.1  0.1  0.1  0.1  1.00 
11/01/2024 0.10  0.10  0.10  0.10  14,816 
10/31/2024 0.10  0.10  0.10  0.10  14,816 
10/30/2024 0.10  0.10  0.10  0.10  14,816 
10/29/2024 0.10  0.10  0.10  0.10  14,816 
10/28/2024 0.10  0.10  0.10  0.10  14,816 
10/25/2024 0.11  0.11  0.11  0.11  14,816 
10/24/2024 0.11  0.11  0.11  0.11  14,816 
10/23/2024 0.11  0.11  0.11  0.11  14,816 

About BANK CIMB Stock history

BANK CIMB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK CIMB NIAGA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANK CIMB stock prices may prove useful in developing a viable investing in BANK CIMB

BANK CIMB Stock Technical Analysis

BANK CIMB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BANK CIMB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANK CIMB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BANK CIMB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANK CIMB's price direction in advance. Along with the technical and fundamental analysis of BANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BANK Stock analysis

When running BANK CIMB's price analysis, check to measure BANK CIMB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANK CIMB is operating at the current time. Most of BANK CIMB's value examination focuses on studying past and present price action to predict the probability of BANK CIMB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANK CIMB's price. Additionally, you may evaluate how the addition of BANK CIMB to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data