NKT AS (Denmark) Price History
| NKT Stock | DKK 501.50 8.50 1.67% |
If you're considering investing in NKT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NKT AS stands at 501.50, as last reported on the 25th of March, with the highest price reaching 516.00 and the lowest price hitting 501.50 during the day. NKT AS has Sharpe Ratio of -0.0143, which conveys that the firm had a -0.0143 % return per unit of standard deviation over the last 3 months. NKT AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NKT AS's Mean Deviation of 1.59, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.1015 to check out the risk estimate we provide.
NKT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NKT |
Sharpe Ratio = -0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NKT |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NKT AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NKT AS by adding NKT AS to a well-diversified portfolio.
NKT AS Stock Price History Chart
There are several ways to analyze NKT Stock price data. The simplest method is using a basic NKT candlestick price chart, which shows NKT AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 538.0 |
| Lowest Price | February 6, 2025 | 451.0 |
NKT AS March 25, 2025 Stock Price Synopsis
Various analyses of NKT AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NKT Stock. It can be used to describe the percentage change in the price of NKT AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NKT Stock.| NKT AS Accumulation Distribution | 2,901 | |
| NKT AS Price Action Indicator | (11.50) | |
| NKT AS Price Daily Balance Of Power | (0.59) | |
| NKT AS Price Rate Of Daily Change | 0.98 | |
| NKT AS Market Facilitation Index | 0.0001 |
NKT AS March 25, 2025 Stock Price Analysis
NKT Stock Price History Data
The price series of NKT AS for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 87.0 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 497.35. The median price for the last 90 days is 500.0. The company underwent 845:746 stock split on 23rd of November 2020. NKT AS issued dividends to stockholders on 2016-04-01.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 515.00 | 516.00 | 501.50 | 501.50 | 103,249 | |
| 03/21/2025 | 521.50 | 523.50 | 507.00 | 510.00 | 210,153 | |
| 03/20/2025 | 538.00 | 538.50 | 520.00 | 525.00 | 121,427 | |
| 03/19/2025 | 521.50 | 539.00 | 521.50 | 538.00 | 171,105 | |
| 03/18/2025 | 520.00 | 531.00 | 517.00 | 522.50 | 168,534 | |
| 03/17/2025 | 520.00 | 525.00 | 515.00 | 519.00 | 148,900 | |
| 03/14/2025 | 494.80 | 523.00 | 494.80 | 519.50 | 213,573 | |
| 03/13/2025 | 488.20 | 499.20 | 480.00 | 492.00 | 225,801 | |
| 03/12/2025 | 491.40 | 499.20 | 483.60 | 491.40 | 153,345 | |
| 03/11/2025 | 488.00 | 494.80 | 486.00 | 486.80 | 104,014 | |
| 03/10/2025 | 508.00 | 510.00 | 484.80 | 488.40 | 134,741 | |
| 03/07/2025 | 495.80 | 509.50 | 493.60 | 506.50 | 179,475 | |
| 03/06/2025 | 496.20 | 525.00 | 496.20 | 500.00 | 330,774 | |
| 03/05/2025 | 463.00 | 493.00 | 460.60 | 492.20 | 308,177 | |
| 03/04/2025 | 477.20 | 485.60 | 457.20 | 457.20 | 228,263 | |
| 03/03/2025 | 490.00 | 491.00 | 478.80 | 479.20 | 238,950 | |
| 02/28/2025 | 489.40 | 492.20 | 483.40 | 490.00 | 257,654 | |
| 02/27/2025 | 519.00 | 520.00 | 490.60 | 491.20 | 396,528 | |
| 02/26/2025 | 518.00 | 531.50 | 517.00 | 524.00 | 242,069 | |
| 02/25/2025 | 510.00 | 525.00 | 506.50 | 512.50 | 240,956 | |
| 02/24/2025 | 508.50 | 519.00 | 500.00 | 510.00 | 283,247 | |
| 02/21/2025 | 522.50 | 529.50 | 495.80 | 507.00 | 492,243 | |
| 02/20/2025 | 506.50 | 514.00 | 503.50 | 512.50 | 225,717 | |
| 02/19/2025 | 488.80 | 509.00 | 488.80 | 502.00 | 244,753 | |
| 02/18/2025 | 484.40 | 486.20 | 480.00 | 485.60 | 137,829 | |
| 02/17/2025 | 471.00 | 484.20 | 468.00 | 483.40 | 124,904 | |
| 02/14/2025 | 471.40 | 475.40 | 468.00 | 471.00 | 152,935 | |
| 02/13/2025 | 475.00 | 478.60 | 468.00 | 470.00 | 124,710 | |
| 02/12/2025 | 474.00 | 478.60 | 468.00 | 470.00 | 169,433 | |
| 02/11/2025 | 463.60 | 472.60 | 461.00 | 471.60 | 137,018 | |
| 02/10/2025 | 461.00 | 468.00 | 460.00 | 463.40 | 136,927 | |
| 02/07/2025 | 453.80 | 462.80 | 453.60 | 460.00 | 206,400 | |
| 02/06/2025 | 448.80 | 455.20 | 439.60 | 451.00 | 264,016 | |
| 02/05/2025 | 470.00 | 470.80 | 459.40 | 459.40 | 214,960 | |
| 02/04/2025 | 472.80 | 475.40 | 467.00 | 470.80 | 128,573 | |
| 02/03/2025 | 473.20 | 476.80 | 465.80 | 472.80 | 182,038 | |
| 01/31/2025 | 484.20 | 491.00 | 481.20 | 482.60 | 211,277 | |
| 01/30/2025 | 484.00 | 493.00 | 482.00 | 483.20 | 147,615 | |
| 01/29/2025 | 491.00 | 496.20 | 481.00 | 482.00 | 159,211 | |
| 01/28/2025 | 495.20 | 503.00 | 486.00 | 486.00 | 219,767 | |
| 01/27/2025 | 500.00 | 500.50 | 484.20 | 494.20 | 260,969 | |
| 01/24/2025 | 514.00 | 518.50 | 507.00 | 507.00 | 123,195 | |
| 01/23/2025 | 519.00 | 519.50 | 506.50 | 512.00 | 148,672 | |
| 01/22/2025 | 519.50 | 527.50 | 519.50 | 522.50 | 164,257 | |
| 01/21/2025 | 516.00 | 516.50 | 510.50 | 516.00 | 90,620 | |
| 01/20/2025 | 517.50 | 520.50 | 512.00 | 517.00 | 99,710 | |
| 01/17/2025 | 505.00 | 514.00 | 505.00 | 512.50 | 126,228 | |
| 01/16/2025 | 510.00 | 511.00 | 502.00 | 503.50 | 86,435 | |
| 01/15/2025 | 495.60 | 509.00 | 495.60 | 508.50 | 152,602 | |
| 01/14/2025 | 496.40 | 501.50 | 492.60 | 493.80 | 144,840 | |
| 01/13/2025 | 491.20 | 495.00 | 486.80 | 493.80 | 170,455 | |
| 01/10/2025 | 496.60 | 500.00 | 482.80 | 491.20 | 280,375 | |
| 01/09/2025 | 499.00 | 502.00 | 493.60 | 499.80 | 101,469 | |
| 01/08/2025 | 508.00 | 512.00 | 499.00 | 500.00 | 159,561 | |
| 01/07/2025 | 529.00 | 530.00 | 509.00 | 513.50 | 130,765 | |
| 01/06/2025 | 523.00 | 530.50 | 520.00 | 527.50 | 157,549 | |
| 01/03/2025 | 519.50 | 521.00 | 514.00 | 521.00 | 84,509 | |
| 01/02/2025 | 520.00 | 525.00 | 514.00 | 520.00 | 111,587 | |
| 12/30/2024 | 517.50 | 517.50 | 510.50 | 514.50 | 101,176 | |
| 12/27/2024 | 511.00 | 525.00 | 511.00 | 519.00 | 103,677 | |
| 12/23/2024 | 508.00 | 515.50 | 505.00 | 509.50 | 112,555 |
About NKT AS Stock history
NKT AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NKT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NKT AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NKT AS stock prices may prove useful in developing a viable investing in NKT AS
NKT AS develops, manufactures, and markets cables, accessories, and solutions worldwide. NKT AS was founded in 1891 and is headquartered in Brndby, Denmark. NKT AS operates under Cables, Wires And Transmission classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 3698 people.
NKT AS Stock Technical Analysis
NKT AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
NKT AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NKT AS's price direction in advance. Along with the technical and fundamental analysis of NKT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NKT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0489 | |||
| Treynor Ratio | 0.0915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NKT Stock
NKT AS financial ratios help investors to determine whether NKT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NKT with respect to the benefits of owning NKT AS security.