Nekkar Asa (Norway) Price History

NKR Stock  NOK 11.90  0.20  1.71%   
If you're considering investing in Nekkar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nekkar Asa stands at 11.90, as last reported on the 26th of March, with the highest price reaching 12.10 and the lowest price hitting 11.65 during the day. Nekkar Asa appears to be not too volatile, given 3 months investment horizon. Nekkar Asa has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nekkar Asa, which you can use to evaluate the volatility of the firm. Please exercise Nekkar Asa's Risk Adjusted Performance of 0.143, mean deviation of 1.3, and Downside Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
  
Nekkar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Nekkar Asa is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nekkar Asa by adding it to a well-diversified portfolio.

Nekkar Asa Stock Price History Chart

There are several ways to analyze Nekkar Stock price data. The simplest method is using a basic Nekkar candlestick price chart, which shows Nekkar Asa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202511.9
Lowest PriceJanuary 9, 20259.48

Nekkar Asa March 26, 2025 Stock Price Synopsis

Various analyses of Nekkar Asa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nekkar Stock. It can be used to describe the percentage change in the price of Nekkar Asa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nekkar Stock.
Nekkar Asa Price Rate Of Daily Change 1.02 
Nekkar Asa Price Action Indicator 0.13 
Nekkar Asa Accumulation Distribution 7,199 
Nekkar Asa Price Daily Balance Of Power 0.44 

Nekkar Asa March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nekkar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nekkar Asa intraday prices and daily technical indicators to check the level of noise trading in Nekkar Stock and then apply it to test your longer-term investment strategies against Nekkar.

Nekkar Stock Price History Data

The price series of Nekkar Asa for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.42 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 9.98. The company issued dividends to stockholders on 2019-09-20.
OpenHighLowCloseVolume
03/25/2025 11.65  12.10  11.65  11.90  193,567 
03/24/2025 10.80  11.90  10.80  11.70  81,834 
03/21/2025 11.80  11.85  11.70  11.80  84,704 
03/20/2025 11.60  11.90  11.60  11.90  79,785 
03/19/2025 11.95  11.95  11.60  11.80  45,491 
03/18/2025 11.80  11.90  11.50  11.55  63,945 
03/17/2025 10.90  11.80  10.90  11.80  173,947 
03/14/2025 10.60  11.15  10.50  11.00  212,860 
03/13/2025 10.00  10.70  10.00  10.60  165,814 
03/12/2025 10.15  10.30  10.15  10.20  65,460 
03/11/2025 10.45  10.45  10.10  10.45  65,013 
03/10/2025 10.45  10.65  10.45  10.65  138,521 
03/07/2025 10.15  10.55  10.15  10.45  325,384 
03/06/2025 10.10  10.30  10.10  10.25  81,176 
03/05/2025 10.10  10.45  10.10  10.10  125,580 
03/04/2025 10.20  10.25  10.10  10.10  147,800 
03/03/2025 10.10  10.35  10.10  10.20  99,706 
02/28/2025 10.95  10.95  10.10  10.30  109,512 
02/27/2025 10.30  10.35  10.30  10.30  98,487 
02/26/2025 10.30  10.50  10.25  10.40  215,750 
02/25/2025 10.20  10.40  10.20  10.35  112,058 
02/24/2025 10.10  10.20  10.05  10.20  124,163 
02/21/2025 10.60  10.60  10.15  10.15  67,482 
02/20/2025 10.50  10.50  10.15  10.45  59,952 
02/19/2025 10.20  10.55  10.00  10.30  241,853 
02/18/2025 9.82  10.20  9.80  10.20  348,437 
02/17/2025 9.66  9.92  9.66  9.88  277,244 
02/14/2025 9.84  9.90  9.72  9.78  60,451 
02/13/2025 9.80  10.00  9.70  9.84  357,039 
02/12/2025 9.60  9.84  9.54  9.84  134,106 
02/11/2025 9.74  9.76  9.60  9.62  272,580 
02/10/2025 9.94  10.10  9.72  9.84  108,234 
02/07/2025 9.92  10.10  9.90  9.92  145,547 
02/06/2025 9.82  10.00  9.82  10.00  59,877 
02/05/2025 9.80  10.00  9.80  10.00  144,033 
02/04/2025 9.90  9.90  9.76  9.90  32,428 
02/03/2025 9.90  9.94  9.74  9.84  29,377 
01/31/2025 9.90  9.96  9.82  9.94  165,564 
01/30/2025 9.78  9.84  9.78  9.84  118,544 
01/29/2025 9.68  9.82  9.68  9.82  68,760 
01/28/2025 9.70  9.88  9.70  9.88  40,398 
01/27/2025 9.90  9.90  9.70  9.82  63,987 
01/24/2025 9.68  9.86  9.68  9.86  72,929 
01/23/2025 10.00  10.00  9.76  9.80  282,534 
01/22/2025 10.00  10.00  9.82  9.94  33,042 
01/21/2025 9.68  10.10  9.68  10.00  216,416 
01/20/2025 9.68  9.82  9.58  9.72  42,707 
01/17/2025 9.54  9.70  9.52  9.66  66,447 
01/16/2025 9.66  9.68  9.50  9.68  28,862 
01/15/2025 9.50  9.72  9.50  9.72  149,752 
01/14/2025 9.50  9.58  9.40  9.54  125,126 
01/13/2025 9.62  9.64  9.42  9.50  102,341 
01/10/2025 9.46  9.62  9.40  9.62  72,922 
01/09/2025 9.66  9.66  9.40  9.48  125,954 
01/08/2025 9.78  9.98  9.60  9.66  195,492 
01/07/2025 9.76  9.80  9.62  9.66  69,486 
01/06/2025 9.72  10.10  9.72  9.84  242,749 
01/03/2025 9.80  10.20  9.76  9.88  57,248 
01/02/2025 10.05  10.05  9.82  10.00  132,381 
12/30/2024 9.76  10.05  9.68  10.05  70,259 
12/27/2024 9.94  9.96  9.70  9.82  82,462 

About Nekkar Asa Stock history

Nekkar Asa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nekkar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nekkar Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nekkar Asa stock prices may prove useful in developing a viable investing in Nekkar Asa
Nekkar ASA operates in shipyard, aquaculture, renewables, and digital solutions. Nekkar ASA founded in 1966 and is headquartered in Kristiansand, Norway. NEKKAR ASA is traded on Oslo Stock Exchange in Norway.

Nekkar Asa Stock Technical Analysis

Nekkar Asa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nekkar Asa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nekkar Asa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nekkar Asa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nekkar Asa's price direction in advance. Along with the technical and fundamental analysis of Nekkar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nekkar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nekkar Stock

Nekkar Asa financial ratios help investors to determine whether Nekkar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nekkar with respect to the benefits of owning Nekkar Asa security.