Nekkar Asa (Norway) Price History
NKR Stock | NOK 11.90 0.20 1.71% |
If you're considering investing in Nekkar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nekkar Asa stands at 11.90, as last reported on the 26th of March, with the highest price reaching 12.10 and the lowest price hitting 11.65 during the day. Nekkar Asa appears to be not too volatile, given 3 months investment horizon. Nekkar Asa has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nekkar Asa, which you can use to evaluate the volatility of the firm. Please exercise Nekkar Asa's Risk Adjusted Performance of 0.143, mean deviation of 1.3, and Downside Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
Nekkar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nekkar |
Sharpe Ratio = 0.1873
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NKR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Nekkar Asa is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nekkar Asa by adding it to a well-diversified portfolio.
Nekkar Asa Stock Price History Chart
There are several ways to analyze Nekkar Stock price data. The simplest method is using a basic Nekkar candlestick price chart, which shows Nekkar Asa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 11.9 |
Lowest Price | January 9, 2025 | 9.48 |
Nekkar Asa March 26, 2025 Stock Price Synopsis
Various analyses of Nekkar Asa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nekkar Stock. It can be used to describe the percentage change in the price of Nekkar Asa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nekkar Stock.Nekkar Asa Price Rate Of Daily Change | 1.02 | |
Nekkar Asa Price Action Indicator | 0.13 | |
Nekkar Asa Accumulation Distribution | 7,199 | |
Nekkar Asa Price Daily Balance Of Power | 0.44 |
Nekkar Asa March 26, 2025 Stock Price Analysis
Nekkar Stock Price History Data
The price series of Nekkar Asa for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.42 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 9.98. The company issued dividends to stockholders on 2019-09-20.Open | High | Low | Close | Volume | ||
03/25/2025 | 11.65 | 12.10 | 11.65 | 11.90 | 193,567 | |
03/24/2025 | 10.80 | 11.90 | 10.80 | 11.70 | 81,834 | |
03/21/2025 | 11.80 | 11.85 | 11.70 | 11.80 | 84,704 | |
03/20/2025 | 11.60 | 11.90 | 11.60 | 11.90 | 79,785 | |
03/19/2025 | 11.95 | 11.95 | 11.60 | 11.80 | 45,491 | |
03/18/2025 | 11.80 | 11.90 | 11.50 | 11.55 | 63,945 | |
03/17/2025 | 10.90 | 11.80 | 10.90 | 11.80 | 173,947 | |
03/14/2025 | 10.60 | 11.15 | 10.50 | 11.00 | 212,860 | |
03/13/2025 | 10.00 | 10.70 | 10.00 | 10.60 | 165,814 | |
03/12/2025 | 10.15 | 10.30 | 10.15 | 10.20 | 65,460 | |
03/11/2025 | 10.45 | 10.45 | 10.10 | 10.45 | 65,013 | |
03/10/2025 | 10.45 | 10.65 | 10.45 | 10.65 | 138,521 | |
03/07/2025 | 10.15 | 10.55 | 10.15 | 10.45 | 325,384 | |
03/06/2025 | 10.10 | 10.30 | 10.10 | 10.25 | 81,176 | |
03/05/2025 | 10.10 | 10.45 | 10.10 | 10.10 | 125,580 | |
03/04/2025 | 10.20 | 10.25 | 10.10 | 10.10 | 147,800 | |
03/03/2025 | 10.10 | 10.35 | 10.10 | 10.20 | 99,706 | |
02/28/2025 | 10.95 | 10.95 | 10.10 | 10.30 | 109,512 | |
02/27/2025 | 10.30 | 10.35 | 10.30 | 10.30 | 98,487 | |
02/26/2025 | 10.30 | 10.50 | 10.25 | 10.40 | 215,750 | |
02/25/2025 | 10.20 | 10.40 | 10.20 | 10.35 | 112,058 | |
02/24/2025 | 10.10 | 10.20 | 10.05 | 10.20 | 124,163 | |
02/21/2025 | 10.60 | 10.60 | 10.15 | 10.15 | 67,482 | |
02/20/2025 | 10.50 | 10.50 | 10.15 | 10.45 | 59,952 | |
02/19/2025 | 10.20 | 10.55 | 10.00 | 10.30 | 241,853 | |
02/18/2025 | 9.82 | 10.20 | 9.80 | 10.20 | 348,437 | |
02/17/2025 | 9.66 | 9.92 | 9.66 | 9.88 | 277,244 | |
02/14/2025 | 9.84 | 9.90 | 9.72 | 9.78 | 60,451 | |
02/13/2025 | 9.80 | 10.00 | 9.70 | 9.84 | 357,039 | |
02/12/2025 | 9.60 | 9.84 | 9.54 | 9.84 | 134,106 | |
02/11/2025 | 9.74 | 9.76 | 9.60 | 9.62 | 272,580 | |
02/10/2025 | 9.94 | 10.10 | 9.72 | 9.84 | 108,234 | |
02/07/2025 | 9.92 | 10.10 | 9.90 | 9.92 | 145,547 | |
02/06/2025 | 9.82 | 10.00 | 9.82 | 10.00 | 59,877 | |
02/05/2025 | 9.80 | 10.00 | 9.80 | 10.00 | 144,033 | |
02/04/2025 | 9.90 | 9.90 | 9.76 | 9.90 | 32,428 | |
02/03/2025 | 9.90 | 9.94 | 9.74 | 9.84 | 29,377 | |
01/31/2025 | 9.90 | 9.96 | 9.82 | 9.94 | 165,564 | |
01/30/2025 | 9.78 | 9.84 | 9.78 | 9.84 | 118,544 | |
01/29/2025 | 9.68 | 9.82 | 9.68 | 9.82 | 68,760 | |
01/28/2025 | 9.70 | 9.88 | 9.70 | 9.88 | 40,398 | |
01/27/2025 | 9.90 | 9.90 | 9.70 | 9.82 | 63,987 | |
01/24/2025 | 9.68 | 9.86 | 9.68 | 9.86 | 72,929 | |
01/23/2025 | 10.00 | 10.00 | 9.76 | 9.80 | 282,534 | |
01/22/2025 | 10.00 | 10.00 | 9.82 | 9.94 | 33,042 | |
01/21/2025 | 9.68 | 10.10 | 9.68 | 10.00 | 216,416 | |
01/20/2025 | 9.68 | 9.82 | 9.58 | 9.72 | 42,707 | |
01/17/2025 | 9.54 | 9.70 | 9.52 | 9.66 | 66,447 | |
01/16/2025 | 9.66 | 9.68 | 9.50 | 9.68 | 28,862 | |
01/15/2025 | 9.50 | 9.72 | 9.50 | 9.72 | 149,752 | |
01/14/2025 | 9.50 | 9.58 | 9.40 | 9.54 | 125,126 | |
01/13/2025 | 9.62 | 9.64 | 9.42 | 9.50 | 102,341 | |
01/10/2025 | 9.46 | 9.62 | 9.40 | 9.62 | 72,922 | |
01/09/2025 | 9.66 | 9.66 | 9.40 | 9.48 | 125,954 | |
01/08/2025 | 9.78 | 9.98 | 9.60 | 9.66 | 195,492 | |
01/07/2025 | 9.76 | 9.80 | 9.62 | 9.66 | 69,486 | |
01/06/2025 | 9.72 | 10.10 | 9.72 | 9.84 | 242,749 | |
01/03/2025 | 9.80 | 10.20 | 9.76 | 9.88 | 57,248 | |
01/02/2025 | 10.05 | 10.05 | 9.82 | 10.00 | 132,381 | |
12/30/2024 | 9.76 | 10.05 | 9.68 | 10.05 | 70,259 | |
12/27/2024 | 9.94 | 9.96 | 9.70 | 9.82 | 82,462 |
About Nekkar Asa Stock history
Nekkar Asa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nekkar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nekkar Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nekkar Asa stock prices may prove useful in developing a viable investing in Nekkar Asa
Nekkar ASA operates in shipyard, aquaculture, renewables, and digital solutions. Nekkar ASA founded in 1966 and is headquartered in Kristiansand, Norway. NEKKAR ASA is traded on Oslo Stock Exchange in Norway.
Nekkar Asa Stock Technical Analysis
Nekkar Asa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Nekkar Asa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nekkar Asa's price direction in advance. Along with the technical and fundamental analysis of Nekkar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nekkar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.143 | |||
Jensen Alpha | 0.27 | |||
Total Risk Alpha | 0.2656 | |||
Sortino Ratio | 0.2003 | |||
Treynor Ratio | 0.5961 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nekkar Stock
Nekkar Asa financial ratios help investors to determine whether Nekkar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nekkar with respect to the benefits of owning Nekkar Asa security.