Labrador Gold Corp Stock Price History

NKOSF Stock  USD 0.04  0  4.65%   
If you're considering investing in Labrador OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Labrador Gold stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Labrador Gold Corp has Sharpe Ratio of -0.0312, which conveys that the firm had a -0.0312% return per unit of risk over the last 3 months. Labrador Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Gold's Mean Deviation of 6.01, standard deviation of 7.85, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Labrador OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKOSF

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labrador Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Gold by adding Labrador Gold to a well-diversified portfolio.

Labrador Gold OTC Stock Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.067
Lowest PriceNovember 26, 20240.041

Labrador Gold November 29, 2024 OTC Stock Price Synopsis

Various analyses of Labrador Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador OTC Stock. It can be used to describe the percentage change in the price of Labrador Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador OTC Stock.
Labrador Gold Price Rate Of Daily Change 1.05 
Labrador Gold Accumulation Distribution 333.33 
Labrador Gold Price Daily Balance Of Power 0.80 

Labrador Gold November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Gold intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador OTC Stock Price History Data

The price series of Labrador Gold for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.46. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:5 stock split on 23rd of January 2014.
OpenHighLowCloseVolume
11/29/2024 0.04  0.04  0.04  0.04  6,000 
11/29/2024
 0.04  0.05  0.04  0.04 
11/27/2024 0.04  0.05  0.04  0.04  254,700 
11/26/2024 0.04  0.04  0.04  0.04  3,621 
11/25/2024 0.04  0.04  0.04  0.04  36,400 
11/22/2024 0.04  0.04  0.04  0.04  9,900 
11/21/2024 0.04  0.04  0.04  0.04  150.00 
11/20/2024 0.04  0.04  0.04  0.04  108,700 
11/19/2024 0.04  0.04  0.04  0.04  64,000 
11/18/2024 0.04  0.04  0.04  0.04  50,700 
11/15/2024 0.04  0.04  0.04  0.04  592,800 
11/14/2024 0.05  0.05  0.04  0.05  22,500 
11/13/2024 0.05  0.05  0.05  0.05  10,850 
11/12/2024 0.05  0.05  0.05  0.05  11,337 
11/11/2024 0.05  0.05  0.05  0.05  25,128 
11/08/2024 0.05  0.05  0.05  0.05  50,100 
11/07/2024 0.05  0.05  0.05  0.05  182,900 
11/06/2024 0.06  0.06  0.05  0.05  56,800 
11/05/2024 0.06  0.06  0.05  0.06  18,052 
11/04/2024 0.06  0.06  0.05  0.06  5,350 
11/01/2024 0.06  0.06  0.05  0.06  144,500 
10/31/2024 0.05  0.05  0.05  0.05  50,000 
10/30/2024 0.05  0.06  0.05  0.06  155,037 
10/29/2024 0.06  0.06  0.05  0.05  61,710 
10/28/2024 0.06  0.06  0.06  0.06  133,000 
10/25/2024 0.07  0.07  0.05  0.06  152,800 
10/24/2024 0.06  0.06  0.06  0.06  170,055 
10/23/2024 0.06  0.06  0.06  0.06  28,200 
10/22/2024 0.06  0.06  0.06  0.06  13,100 
10/21/2024 0.05  0.06  0.05  0.06  55,500 
10/18/2024 0.05  0.06  0.05  0.05  260,616 
10/17/2024 0.05  0.06  0.05  0.06  250.00 
10/16/2024 0.06  0.06  0.05  0.05  25,600 
10/15/2024 0.06  0.06  0.05  0.06  12,751 
10/14/2024 0.05  0.05  0.05  0.05  228,724 
10/11/2024 0.05  0.06  0.05  0.06  115,000 
10/10/2024 0.06  0.06  0.05  0.06  1,900 
10/09/2024 0.06  0.06  0.05  0.05  16,500 
10/08/2024 0.06  0.06  0.06  0.06  80,100 
10/07/2024 0.06  0.06  0.06  0.06  36,100 
10/04/2024 0.05  0.05  0.05  0.05  15,000 
10/03/2024 0.06  0.06  0.05  0.06  64,300 
10/02/2024 0.06  0.07  0.06  0.07  6,100 
10/01/2024 0.05  0.06  0.05  0.06  48,256 
09/30/2024 0.05  0.06  0.05  0.06  118,250 
09/27/2024 0.06  0.07  0.05  0.07  481,074 
09/26/2024 0.07  0.07  0.06  0.07  10,300 
09/25/2024 0.06  0.07  0.05  0.07  118,800 
09/24/2024 0.06  0.07  0.06  0.07  250.00 
09/23/2024 0.05  0.06  0.05  0.06  577,687 
09/20/2024 0.07  0.07  0.05  0.05  73,150 
09/19/2024 0.06  0.07  0.06  0.06  4,000 
09/18/2024 0.05  0.07  0.05  0.06  20,300 
09/17/2024 0.06  0.07  0.06  0.07  700.00 
09/16/2024 0.06  0.07  0.06  0.06  139,625 
09/13/2024 0.06  0.06  0.06  0.06  136,801 
09/12/2024 0.06  0.06  0.05  0.06  244,690 
09/11/2024 0.06  0.06  0.06  0.06  5,900 
09/10/2024 0.05  0.06  0.05  0.06  10,014 
09/09/2024 0.06  0.07  0.06  0.06  23,700 
09/06/2024 0.07  0.07  0.06  0.06  6,600 

About Labrador Gold OTC Stock history

Labrador Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Gold stock prices may prove useful in developing a viable investing in Labrador Gold
Labrador Gold Corp. engages in the acquisition, exploration, and development of gold properties in the Americas. Labrador Gold Corp. was incorporated in 1987 and is headquartered in Toronto, Canada. LABRADOR GOLD operates under Gold classification in the United States and is traded on OTC Exchange.

Labrador Gold OTC Stock Technical Analysis

Labrador Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Labrador Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Labrador Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Gold's price direction in advance. Along with the technical and fundamental analysis of Labrador OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Labrador OTC Stock analysis

When running Labrador Gold's price analysis, check to measure Labrador Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Gold is operating at the current time. Most of Labrador Gold's value examination focuses on studying past and present price action to predict the probability of Labrador Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Gold's price. Additionally, you may evaluate how the addition of Labrador Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes