North Square Kennedy Fund Price History

NKMCX Fund   11.48  0.22  1.95%   
If you're considering investing in North Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of North Square stands at 11.48, as last reported on the 29th of March, with the highest price reaching 11.48 and the lowest price hitting 11.48 during the day. North Square Kennedy has Sharpe Ratio of -0.0291, which conveys that the entity had a -0.0291 % return per unit of risk over the last 3 months. North Square exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Square's Risk Adjusted Performance of (0.03), standard deviation of 1.18, and Mean Deviation of 0.9527 to check out the risk estimate we provide.
  
North Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKMCX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Square by adding North Square to a well-diversified portfolio.

North Square Mutual Fund Price History Chart

There are several ways to analyze North Square Kennedy Fund price data. The simplest method is using a basic North candlestick price chart, which shows North Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.79
Lowest PriceMarch 13, 202511.24

North Square March 29, 2025 Mutual Fund Price Synopsis

Various analyses of North Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Mutual Fund. It can be used to describe the percentage change in the price of North Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Mutual Fund.
North Square Price Rate Of Daily Change 1.02 
North Square Price Action Indicator 0.11 

North Square March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Square Kennedy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Square intraday prices and daily technical indicators to check the level of noise trading in North Square Kennedy Fund and then apply it to test your longer-term investment strategies against North.

North Mutual Fund Price History Data

The price series of North Square for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 11.93.
OpenHighLowCloseVolume
03/29/2025
 11.48  11.48  11.48  11.48 
03/28/2025 11.26  11.26  11.26  11.26  1.00 
03/27/2025 11.48  11.48  11.48  11.48  1.00 
03/26/2025 11.51  11.51  11.51  11.51  1.00 
03/25/2025 11.60  11.60  11.60  11.60  1.00 
03/24/2025 11.74  11.74  11.74  11.74  1.00 
03/21/2025 11.55  11.55  11.55  11.55  1.00 
03/20/2025 11.67  11.67  11.67  11.67  1.00 
03/19/2025 11.76  11.76  11.76  11.76  1.00 
03/18/2025 11.57  11.57  11.57  11.57  1.00 
03/17/2025 11.56  11.56  11.56  11.56  1.00 
03/14/2025 11.44  11.44  11.44  11.44  1.00 
03/13/2025 11.24  11.24  11.24  11.24  1.00 
03/12/2025 11.48  11.48  11.48  11.48  1.00 
03/11/2025 11.36  11.36  11.36  11.36  1.00 
03/10/2025 11.25  11.25  11.25  11.25  1.00 
03/07/2025 11.58  11.58  11.58  11.58  1.00 
03/06/2025 11.61  11.61  11.61  11.61  1.00 
03/05/2025 11.75  11.75  11.75  11.75  1.00 
03/04/2025 11.69  11.69  11.69  11.69  1.00 
03/03/2025 11.86  11.86  11.86  11.86  1.00 
02/28/2025 12.19  12.19  12.19  12.19  1.00 
02/27/2025 12.09  12.09  12.09  12.09  1.00 
02/26/2025 12.31  12.31  12.31  12.31  1.00 
02/25/2025 12.25  12.25  12.25  12.25  1.00 
02/24/2025 12.28  12.28  12.28  12.28  1.00 
02/21/2025 12.37  12.37  12.37  12.37  1.00 
02/20/2025 12.65  12.65  12.65  12.65  1.00 
02/19/2025 12.76  12.76  12.76  12.76  1.00 
02/18/2025 12.79  12.79  12.79  12.79  1.00 
02/14/2025 12.75  12.75  12.75  12.75  1.00 
02/13/2025 12.72  12.72  12.72  12.72  1.00 
02/12/2025 12.55  12.55  12.55  12.55  1.00 
02/11/2025 12.68  12.68  12.68  12.68  1.00 
02/10/2025 12.62  12.62  12.62  12.62  1.00 
02/07/2025 12.49  12.49  12.49  12.49  1.00 
02/06/2025 12.59  12.59  12.59  12.59  1.00 
02/05/2025 12.65  12.65  12.65  12.65  1.00 
02/04/2025 12.51  12.51  12.51  12.51  1.00 
02/03/2025 12.24  12.24  12.24  12.24  1.00 
01/31/2025 12.38  12.38  12.38  12.38  1.00 
01/30/2025 12.46  12.46  12.46  12.46  1.00 
01/29/2025 12.36  12.36  12.36  12.36  1.00 
01/28/2025 12.40  12.40  12.40  12.40  1.00 
01/27/2025 12.33  12.33  12.33  12.33  1.00 
01/24/2025 12.36  12.36  12.36  12.36  1.00 
01/23/2025 12.37  12.37  12.37  12.37  1.00 
01/22/2025 12.26  12.26  12.26  12.26  1.00 
01/21/2025 12.32  12.32  12.32  12.32  1.00 
01/17/2025 12.14  12.14  12.14  12.14  1.00 
01/16/2025 12.07  12.07  12.07  12.07  1.00 
01/15/2025 12.07  12.07  12.07  12.07  1.00 
01/14/2025 11.79  11.79  11.79  11.79  1.00 
01/13/2025 11.62  11.62  11.62  11.62  1.00 
01/10/2025 11.55  11.55  11.55  11.55  1.00 
01/08/2025 11.79  11.79  11.79  11.79  1.00 
01/07/2025 11.80  11.80  11.80  11.80  1.00 
01/06/2025 11.89  11.89  11.89  11.89  1.00 
01/03/2025 11.93  11.93  11.93  11.93  1.00 
01/02/2025 11.72  11.72  11.72  11.72  1.00 
12/31/2024 11.81  11.81  11.81  11.81  1.00 

About North Square Mutual Fund history

North Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Square Kennedy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Square stock prices may prove useful in developing a viable investing in North Square
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of micro-capitalization companies. The funds managers consider micro-capitalization companies to be companies with market capitalizations generally within the ranges of the Russell Microcap Index at the time of purchase.

North Square Mutual Fund Technical Analysis

North Square technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of North Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

North Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Square's price direction in advance. Along with the technical and fundamental analysis of North Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Mutual Fund

North Square financial ratios help investors to determine whether North Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Square security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities