Canfor (Germany) Price History

NKC Stock  EUR 9.90  0.10  1.02%   
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canfor stands at 9.90, as last reported on the 27th of February, with the highest price reaching 9.90 and the lowest price hitting 9.75 during the day. Canfor secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Canfor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canfor's Standard Deviation of 1.85, mean deviation of 1.44, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKC

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canfor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding Canfor to a well-diversified portfolio.

Canfor Stock Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202411.9
Lowest PriceFebruary 3, 20259.6

Canfor February 27, 2025 Stock Price Synopsis

Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.
Canfor Price Action Indicator 0.13 
Canfor Price Rate Of Daily Change 1.01 
Canfor Price Daily Balance Of Power 0.67 

Canfor February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Stock Price History Data

The price series of Canfor for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.4 with a coefficient of variation of 6.99. The daily prices for the period are spread out with arithmetic mean of 10.33. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
02/27/2025
 9.75  9.90  9.75  9.90 
02/26/2025 9.75  9.90  9.75  9.90  1,265 
02/25/2025 9.80  9.80  9.80  9.80  1,265 
02/24/2025 9.90  9.90  9.90  9.90  1,265 
02/21/2025 9.80  9.80  9.80  9.80  1,265 
02/20/2025 9.80  9.80  9.80  9.80  1,265 
02/19/2025 10.10  10.10  10.10  10.10  1,265 
02/18/2025 10.00  10.00  10.00  10.00  1,265 
02/17/2025 9.85  9.85  9.85  9.85  1,265 
02/14/2025 9.85  9.85  9.85  9.85  1,265 
02/13/2025 9.65  10.00  9.65  10.00  1,265 
02/12/2025 9.65  9.65  9.65  9.65  1,265 
02/11/2025 9.85  9.85  9.85  9.85  1,265 
02/10/2025 9.75  9.75  9.70  9.70  1,265 
02/07/2025 9.60  9.60  9.60  9.60  200.00 
02/06/2025 9.60  9.60  9.60  9.60  200.00 
02/05/2025 9.75  9.75  9.75  9.75  200.00 
02/04/2025 9.60  9.60  9.60  9.60  200.00 
02/03/2025 9.60  9.60  9.60  9.60  200.00 
01/31/2025 9.75  9.75  9.75  9.75  200.00 
01/30/2025 9.75  9.75  9.75  9.75  200.00 
01/29/2025 9.75  9.75  9.75  9.75  200.00 
01/28/2025 9.85  9.85  9.85  9.85  200.00 
01/27/2025 9.85  9.85  9.85  9.85  200.00 
01/24/2025 10.10  10.10  10.10  10.10  200.00 
01/23/2025 9.95  9.95  9.95  9.95  200.00 
01/22/2025 10.30  10.30  10.30  10.30  200.00 
01/21/2025 10.20  10.20  10.20  10.20  200.00 
01/20/2025 9.80  10.30  9.80  10.30  200.00 
01/17/2025 10.20  10.20  10.20  10.20  1.00 
01/16/2025 10.10  10.10  10.10  10.10  1.00 
01/15/2025 9.85  9.85  9.85  9.85  1.00 
01/14/2025 9.85  9.85  9.85  9.85  1.00 
01/13/2025 9.85  10.00  9.85  10.00  1.00 
01/10/2025 9.85  9.85  9.85  9.85  1.00 
01/09/2025 9.85  9.85  9.85  9.85  1.00 
01/08/2025 10.10  10.10  10.10  10.10  1.00 
01/07/2025 10.40  10.40  10.40  10.40  1.00 
01/06/2025 10.20  10.20  10.20  10.20  1.00 
01/03/2025 10.20  10.20  10.20  10.20  1.00 
01/02/2025 9.95  9.95  9.95  9.95  1.00 
12/30/2024 9.65  9.65  9.65  9.65  1.00 
12/27/2024 9.65  9.90  9.65  9.90  1.00 
12/23/2024 9.65  9.65  9.65  9.65  1.00 
12/20/2024 9.60  9.85  9.60  9.85  1.00 
12/19/2024 9.85  9.90  9.85  9.90  1.00 
12/18/2024 10.10  10.10  10.10  10.10  1.00 
12/17/2024 10.10  10.10  10.10  10.10  1.00 
12/16/2024 10.50  10.50  10.50  10.50  1.00 
12/13/2024 10.80  10.80  10.80  10.80  1.00 
12/12/2024 10.80  10.80  10.80  10.80  1.00 
12/11/2024 10.80  10.80  10.80  10.80  1.00 
12/10/2024 10.70  10.80  10.70  10.80  1.00 
12/09/2024 11.00  11.00  11.00  11.00  1.00 
12/06/2024 11.60  11.60  11.60  11.60  1.00 
12/05/2024 11.50  11.50  11.50  11.50  1.00 
12/04/2024 11.30  11.30  11.30  11.30  1.00 
12/03/2024 11.50  11.50  11.50  11.50  1.00 
12/02/2024 11.70  11.70  11.70  11.70  1.00 
11/29/2024 11.80  11.80  11.80  11.80  1.00 
11/28/2024 11.70  11.90  11.70  11.90  708.00 

About Canfor Stock history

Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Canfor Corporation operates as an integrated forest products company in Canada and internationally. The company was founded in 1938 and is based in Vancouver, Canada. Canfor operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6240 people.

Canfor Stock Technical Analysis

Canfor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Canfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canfor Stock analysis

When running Canfor's price analysis, check to measure Canfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canfor is operating at the current time. Most of Canfor's value examination focuses on studying past and present price action to predict the probability of Canfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canfor's price. Additionally, you may evaluate how the addition of Canfor to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments