Imerys SA (France) Price History

NK Stock  EUR 31.84  0.18  0.57%   
If you're considering investing in Imerys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imerys SA stands at 31.84, as last reported on the 26th of March, with the highest price reaching 32.18 and the lowest price hitting 31.66 during the day. Imerys SA appears to be not too volatile, given 3 months investment horizon. Imerys SA holds Efficiency (Sharpe) Ratio of 0.0876, which attests that the entity had a 0.0876 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imerys SA, which you can use to evaluate the volatility of the firm. Please utilize Imerys SA's Downside Deviation of 2.14, market risk adjusted performance of (51.67), and Risk Adjusted Performance of 0.1018 to validate if our risk estimates are consistent with your expectations.
  
Imerys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Imerys SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imerys SA by adding it to a well-diversified portfolio.

Imerys SA Stock Price History Chart

There are several ways to analyze Imerys Stock price data. The simplest method is using a basic Imerys candlestick price chart, which shows Imerys SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202534.22
Lowest PriceFebruary 3, 202526.2

Imerys SA March 26, 2025 Stock Price Synopsis

Various analyses of Imerys SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imerys Stock. It can be used to describe the percentage change in the price of Imerys SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imerys Stock.
Imerys SA Accumulation Distribution 1,565 
Imerys SA Price Action Indicator 0.01 
Imerys SA Price Daily Balance Of Power 0.35 
Imerys SA Price Rate Of Daily Change 1.01 

Imerys SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imerys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imerys SA intraday prices and daily technical indicators to check the level of noise trading in Imerys Stock and then apply it to test your longer-term investment strategies against Imerys.

Imerys Stock Price History Data

The price series of Imerys SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.02 with a coefficient of variation of 7.63. The daily prices for the period are spread out with arithmetic mean of 29.02. The median price for the last 90 days is 28.12. The company underwent 4:1 stock split on 1st of June 2004. Imerys SA issued dividends to stockholders on 2023-05-15.
OpenHighLowCloseVolume
03/25/2025 31.86  32.18  31.66  31.84  96,847 
03/24/2025 32.56  32.62  31.66  31.66  54,513 
03/21/2025 31.88  32.14  31.70  32.06  101,998 
03/20/2025 32.56  32.80  31.98  32.22  43,395 
03/19/2025 32.92  33.04  32.56  32.68  29,782 
03/18/2025 32.82  33.32  32.72  33.16  57,149 
03/17/2025 32.52  33.06  32.32  32.54  60,550 
03/14/2025 31.38  32.38  31.28  32.12  42,102 
03/13/2025 31.68  32.22  31.50  31.80  54,177 
03/12/2025 32.30  32.44  31.42  31.62  61,802 
03/11/2025 32.02  32.44  31.52  32.04  80,244 
03/10/2025 32.84  33.04  31.80  32.04  89,022 
03/07/2025 34.16  34.54  32.80  32.80  128,511 
03/06/2025 31.56  34.22  31.56  34.22  293,905 
03/05/2025 29.92  31.30  29.90  30.86  103,102 
03/04/2025 30.60  30.60  29.16  29.28  108,966 
03/03/2025 31.14  31.46  30.74  31.04  73,406 
02/28/2025 30.36  31.16  30.36  31.16  76,267 
02/27/2025 30.74  30.80  30.26  30.68  59,772 
02/26/2025 31.10  31.32  30.32  30.68  88,763 
02/25/2025 30.56  31.30  30.36  30.84  90,576 
02/24/2025 31.00  31.42  30.70  30.78  104,526 
02/21/2025 30.84  31.76  30.60  31.00  218,150 
02/20/2025 29.46  30.78  29.44  29.92  344,453 
02/19/2025 28.14  28.40  27.32  28.10  415,157 
02/18/2025 28.40  28.50  27.56  28.12  176,964 
02/17/2025 28.94  29.08  28.38  28.38  94,936 
02/14/2025 28.54  29.16  28.52  28.82  125,139 
02/13/2025 28.30  28.78  28.22  28.62  141,210 
02/12/2025 28.04  28.20  27.76  28.00  58,095 
02/11/2025 27.50  28.26  27.46  28.16  96,340 
02/10/2025 27.36  27.66  27.14  27.60  79,780 
02/07/2025 27.40  27.76  27.12  27.40  68,468 
02/06/2025 26.24  27.40  26.24  27.40  99,258 
02/05/2025 26.16  26.30  25.94  26.26  60,310 
02/04/2025 26.18  26.28  25.92  26.26  42,170 
02/03/2025 25.60  26.28  25.54  26.20  118,988 
01/31/2025 26.96  26.96  26.48  26.70  102,804 
01/30/2025 26.52  26.96  26.52  26.86  50,406 
01/29/2025 26.50  26.74  25.94  26.26  61,824 
01/28/2025 26.52  26.66  26.18  26.40  74,188 
01/27/2025 26.08  26.46  25.72  26.46  124,092 
01/24/2025 26.72  27.44  26.22  26.36  165,271 
01/23/2025 27.40  27.86  27.40  27.52  57,040 
01/22/2025 27.92  28.10  27.30  27.40  60,593 
01/21/2025 27.78  27.92  27.26  27.88  71,778 
01/20/2025 27.56  28.06  27.56  27.78  49,446 
01/17/2025 27.50  27.84  27.46  27.78  67,073 
01/16/2025 27.60  27.66  27.14  27.44  40,617 
01/15/2025 26.70  27.54  26.70  27.34  60,997 
01/14/2025 26.82  27.14  26.60  26.60  58,142 
01/13/2025 27.18  27.20  26.70  26.70  99,473 
01/10/2025 27.84  27.92  26.82  27.08  125,734 
01/09/2025 28.54  28.84  27.88  27.96  65,066 
01/08/2025 29.60  29.74  28.56  28.74  77,553 
01/07/2025 30.20  30.68  29.64  29.84  77,306 
01/06/2025 28.06  30.64  28.06  30.32  143,782 
01/03/2025 27.86  27.88  27.38  27.38  32,057 
01/02/2025 28.18  28.30  27.72  27.94  30,453 
12/31/2024 27.74  28.20  27.74  28.20  12,593 
12/30/2024 27.90  28.08  27.64  27.72  43,155 

About Imerys SA Stock history

Imerys SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imerys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imerys SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imerys SA stock prices may prove useful in developing a viable investing in Imerys SA
Imerys S.A. provides mineral-based specialty solutions for various industries worldwide. The company was incorporated in 1880 and is headquartered in Paris, France. IMERYS operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 16400 people.

Imerys SA Stock Technical Analysis

Imerys SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imerys SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imerys SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Imerys SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imerys SA's price direction in advance. Along with the technical and fundamental analysis of Imerys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imerys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imerys Stock analysis

When running Imerys SA's price analysis, check to measure Imerys SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imerys SA is operating at the current time. Most of Imerys SA's value examination focuses on studying past and present price action to predict the probability of Imerys SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imerys SA's price. Additionally, you may evaluate how the addition of Imerys SA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance