Innovator Nasdaq 100 Power Etf Price History
| NJAN Etf | USD 46.91 0.01 0.02% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Nasdaq stands at 46.91, as last reported on the 22nd of March, with the highest price reaching 46.91 and the lowest price hitting 46.53 during the day. Innovator Nasdaq 100 holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505 % return per unit of risk over the last 3 months. Innovator Nasdaq 100 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Nasdaq's Market Risk Adjusted Performance of 0.4486, standard deviation of 0.6798, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = -0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NJAN |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovator Nasdaq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Nasdaq by adding Innovator Nasdaq to a well-diversified portfolio.
Innovator Nasdaq Etf Price History Chart
There are several ways to analyze Innovator Nasdaq 100 Power Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 49.48 |
| Lowest Price | March 13, 2025 | 46.12 |
Innovator Nasdaq March 22, 2025 Etf Price Synopsis
Various analyses of Innovator Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator Nasdaq Price Daily Balance Of Power | 0.03 | |
| Innovator Nasdaq Price Action Indicator | 0.19 | |
| Innovator Nasdaq Price Rate Of Daily Change | 1.00 |
Innovator Nasdaq March 22, 2025 Etf Price Analysis
Innovator Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 46.61 | 46.91 | 46.53 | 46.91 | ||
| 03/21/2025 | 46.61 | 46.91 | 46.53 | 46.91 | 18,421 | |
| 03/20/2025 | 46.81 | 47.12 | 46.79 | 46.90 | 6,830 | |
| 03/19/2025 | 46.70 | 47.16 | 46.70 | 46.88 | 15,878 | |
| 03/18/2025 | 46.79 | 46.79 | 46.53 | 46.62 | 6,343 | |
| 03/17/2025 | 46.88 | 47.17 | 46.80 | 47.04 | 34,848 | |
| 03/14/2025 | 46.64 | 46.86 | 46.63 | 46.79 | 11,749 | |
| 03/13/2025 | 46.60 | 46.60 | 46.10 | 46.12 | 32,156 | |
| 03/12/2025 | 46.76 | 46.80 | 46.43 | 46.63 | 490,266 | |
| 03/11/2025 | 46.32 | 46.68 | 46.20 | 46.40 | 11,987 | |
| 03/10/2025 | 47.03 | 47.03 | 46.17 | 46.45 | 38,861 | |
| 03/07/2025 | 47.27 | 47.51 | 46.88 | 47.36 | 48,558 | |
| 03/06/2025 | 47.60 | 47.75 | 47.15 | 47.20 | 65,075 | |
| 03/05/2025 | 47.71 | 48.05 | 47.46 | 47.98 | 72,084 | |
| 03/04/2025 | 47.55 | 47.94 | 47.26 | 47.63 | 73,627 | |
| 03/03/2025 | 48.31 | 48.31 | 47.56 | 47.67 | 19,200 | |
| 02/28/2025 | 47.97 | 48.26 | 47.75 | 48.26 | 52,609 | |
| 02/27/2025 | 48.62 | 48.62 | 47.80 | 47.82 | 42,100 | |
| 02/26/2025 | 48.60 | 48.70 | 48.36 | 48.51 | 17,428 | |
| 02/25/2025 | 48.58 | 48.67 | 48.30 | 48.38 | 18,207 | |
| 02/24/2025 | 49.08 | 49.08 | 48.73 | 48.73 | 28,300 | |
| 02/21/2025 | 49.44 | 49.44 | 48.99 | 49.00 | 388,487 | |
| 02/20/2025 | 49.53 | 49.53 | 49.27 | 49.43 | 16,930 | |
| 02/19/2025 | 49.45 | 49.53 | 49.33 | 49.45 | 48,333 | |
| 02/18/2025 | 49.64 | 49.64 | 49.34 | 49.48 | 19,101 | |
| 02/14/2025 | 49.34 | 49.44 | 49.34 | 49.41 | 7,257 | |
| 02/13/2025 | 49.11 | 49.34 | 49.11 | 49.34 | 11,921 | |
| 02/12/2025 | 48.84 | 49.06 | 48.81 | 49.05 | 18,620 | |
| 02/11/2025 | 49.03 | 49.06 | 48.94 | 49.04 | 6,712 | |
| 02/10/2025 | 48.86 | 49.11 | 48.86 | 49.09 | 20,000 | |
| 02/07/2025 | 48.98 | 49.20 | 48.75 | 48.76 | 34,757 | |
| 02/06/2025 | 48.97 | 49.10 | 48.94 | 48.99 | 32,861 | |
| 02/05/2025 | 48.73 | 49.00 | 48.70 | 49.00 | 15,139 | |
| 02/04/2025 | 48.68 | 48.87 | 48.68 | 48.87 | 195,800 | |
| 02/03/2025 | 48.20 | 48.66 | 48.20 | 48.45 | 57,900 | |
| 01/31/2025 | 48.94 | 49.04 | 48.65 | 48.71 | 31,800 | |
| 01/30/2025 | 48.75 | 48.80 | 48.49 | 48.76 | 23,000 | |
| 01/29/2025 | 48.60 | 48.67 | 48.47 | 48.66 | 50,200 | |
| 01/28/2025 | 48.29 | 48.74 | 48.21 | 48.61 | 78,762 | |
| 01/27/2025 | 48.40 | 48.47 | 48.16 | 48.28 | 276,630 | |
| 01/24/2025 | 49.13 | 49.13 | 48.93 | 48.98 | 32,400 | |
| 01/23/2025 | 48.95 | 49.10 | 48.84 | 49.10 | 62,300 | |
| 01/22/2025 | 48.95 | 49.14 | 48.95 | 49.04 | 37,800 | |
| 01/21/2025 | 48.70 | 48.84 | 48.59 | 48.79 | 74,600 | |
| 01/17/2025 | 48.73 | 48.73 | 48.52 | 48.67 | 144,600 | |
| 01/16/2025 | 48.53 | 48.53 | 48.28 | 48.29 | 176,300 | |
| 01/15/2025 | 48.25 | 48.46 | 48.20 | 48.42 | 122,100 | |
| 01/14/2025 | 48.00 | 48.03 | 47.65 | 47.85 | 131,400 | |
| 01/13/2025 | 47.63 | 47.81 | 47.52 | 47.80 | 55,600 | |
| 01/10/2025 | 48.16 | 48.16 | 47.67 | 47.88 | 92,100 | |
| 01/08/2025 | 47.99 | 48.28 | 47.99 | 48.27 | 108,700 | |
| 01/07/2025 | 48.70 | 48.70 | 48.18 | 48.25 | 145,100 | |
| 01/06/2025 | 48.63 | 48.77 | 48.54 | 48.65 | 113,500 | |
| 01/03/2025 | 48.16 | 48.44 | 48.10 | 48.42 | 575,300 | |
| 01/02/2025 | 48.22 | 48.31 | 47.77 | 47.97 | 464,300 | |
| 12/31/2024 | 48.10 | 48.11 | 47.92 | 48.09 | 235,100 | |
| 12/30/2024 | 48.04 | 48.11 | 47.92 | 48.06 | 192,100 | |
| 12/27/2024 | 48.06 | 48.08 | 47.91 | 48.01 | 10,500 | |
| 12/26/2024 | 48.04 | 48.08 | 47.98 | 47.99 | 5,000 | |
| 12/24/2024 | 47.94 | 48.01 | 47.90 | 47.97 | 8,100 | |
| 12/23/2024 | 47.90 | 48.04 | 47.90 | 47.97 | 18,200 |
About Innovator Nasdaq Etf history
Innovator Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Nasdaq stock prices may prove useful in developing a viable investing in Innovator Nasdaq
Innovator Nasdaq Etf Technical Analysis
Innovator Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Innovator Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0073 | |||
| Treynor Ratio | 0.4386 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Nasdaq 100 Power. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Innovator Nasdaq 100 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Innovator Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Nasdaq's market value can be influenced by many factors that don't directly affect Innovator Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.