Nitro Games (Sweden) Price History
NITRO Stock | SEK 2.64 0.02 0.76% |
If you're considering investing in Nitro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nitro Games stands at 2.64, as last reported on the 25th of February, with the highest price reaching 2.68 and the lowest price hitting 2.58 during the day. Currently, Nitro Games Oyj is very risky. Nitro Games Oyj has Sharpe Ratio of 0.0364, which conveys that the firm had a 0.0364 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nitro Games, which you can use to evaluate the volatility of the firm. Please verify Nitro Games' Risk Adjusted Performance of 0.0608, downside deviation of 3.85, and Mean Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Nitro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nitro |
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | NITRO | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nitro Games is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitro Games by adding it to a well-diversified portfolio.
Nitro Games Stock Price History Chart
There are several ways to analyze Nitro Stock price data. The simplest method is using a basic Nitro candlestick price chart, which shows Nitro Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 3.12 |
Lowest Price | December 19, 2024 | 2.14 |
Nitro Games February 25, 2025 Stock Price Synopsis
Various analyses of Nitro Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitro Stock. It can be used to describe the percentage change in the price of Nitro Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitro Stock.Nitro Games Accumulation Distribution | 2,558 | |
Nitro Games Price Daily Balance Of Power | 0.20 | |
Nitro Games Price Rate Of Daily Change | 1.01 | |
Nitro Games Price Action Indicator | 0.02 |
Nitro Games February 25, 2025 Stock Price Analysis
Nitro Stock Price History Data
The price series of Nitro Games for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.98 with a coefficient of variation of 8.41. The daily prices for the period are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.46.Open | High | Low | Close | Volume | ||
02/24/2025 | 2.62 | 2.68 | 2.58 | 2.64 | 68,550 | |
02/21/2025 | 2.70 | 2.78 | 2.54 | 2.62 | 86,321 | |
02/20/2025 | 2.68 | 2.72 | 2.60 | 2.70 | 94,412 | |
02/19/2025 | 2.78 | 2.78 | 2.64 | 2.72 | 83,343 | |
02/18/2025 | 2.80 | 2.90 | 2.70 | 2.82 | 117,940 | |
02/17/2025 | 3.08 | 3.08 | 2.60 | 2.74 | 523,760 | |
02/14/2025 | 3.08 | 3.18 | 3.00 | 3.12 | 80,430 | |
02/13/2025 | 2.88 | 3.12 | 2.88 | 3.04 | 182,281 | |
02/12/2025 | 2.86 | 2.90 | 2.80 | 2.88 | 37,235 | |
02/11/2025 | 2.98 | 2.98 | 2.76 | 2.86 | 54,436 | |
02/10/2025 | 2.74 | 2.94 | 2.66 | 2.94 | 166,025 | |
02/07/2025 | 2.70 | 2.90 | 2.62 | 2.74 | 106,728 | |
02/06/2025 | 2.64 | 2.80 | 2.60 | 2.74 | 187,463 | |
02/05/2025 | 2.74 | 2.88 | 2.60 | 2.72 | 69,606 | |
02/04/2025 | 2.54 | 3.00 | 2.54 | 2.74 | 230,719 | |
02/03/2025 | 2.48 | 2.54 | 2.40 | 2.54 | 111,727 | |
01/31/2025 | 2.52 | 2.58 | 2.48 | 2.58 | 30,666 | |
01/30/2025 | 2.56 | 2.62 | 2.42 | 2.58 | 58,143 | |
01/29/2025 | 2.46 | 2.70 | 2.42 | 2.60 | 45,819 | |
01/28/2025 | 2.44 | 2.56 | 2.44 | 2.54 | 19,222 | |
01/27/2025 | 2.56 | 2.56 | 2.44 | 2.48 | 33,958 | |
01/24/2025 | 2.60 | 2.66 | 2.60 | 2.62 | 42,522 | |
01/23/2025 | 2.46 | 2.62 | 2.46 | 2.60 | 85,627 | |
01/22/2025 | 2.34 | 2.66 | 2.34 | 2.46 | 133,708 | |
01/21/2025 | 2.36 | 2.46 | 2.26 | 2.36 | 118,875 | |
01/20/2025 | 2.50 | 2.50 | 2.32 | 2.36 | 41,291 | |
01/17/2025 | 2.40 | 2.52 | 2.40 | 2.44 | 40,826 | |
01/16/2025 | 2.80 | 2.80 | 2.42 | 2.50 | 53,371 | |
01/15/2025 | 2.48 | 2.60 | 2.30 | 2.46 | 128,413 | |
01/14/2025 | 2.54 | 2.56 | 2.44 | 2.48 | 20,639 | |
01/13/2025 | 2.54 | 2.54 | 2.42 | 2.44 | 48,320 | |
01/10/2025 | 2.34 | 2.80 | 2.34 | 2.56 | 326,590 | |
01/09/2025 | 2.40 | 2.50 | 2.34 | 2.40 | 26,201 | |
01/08/2025 | 2.36 | 2.50 | 2.36 | 2.40 | 40,041 | |
01/07/2025 | 2.36 | 2.44 | 2.26 | 2.42 | 106,114 | |
01/03/2025 | 2.38 | 2.40 | 2.28 | 2.36 | 92,072 | |
01/02/2025 | 2.32 | 2.50 | 2.14 | 2.36 | 136,150 | |
12/30/2024 | 2.22 | 2.40 | 2.16 | 2.26 | 130,395 | |
12/27/2024 | 2.22 | 2.26 | 2.16 | 2.20 | 56,373 | |
12/23/2024 | 2.22 | 2.24 | 2.14 | 2.24 | 71,693 | |
12/20/2024 | 2.40 | 2.40 | 2.10 | 2.22 | 86,182 | |
12/19/2024 | 2.22 | 2.28 | 2.14 | 2.14 | 211,535 | |
12/18/2024 | 2.32 | 2.34 | 2.24 | 2.28 | 57,724 | |
12/17/2024 | 2.34 | 2.40 | 2.26 | 2.38 | 22,228 | |
12/16/2024 | 2.34 | 2.42 | 2.28 | 2.40 | 49,976 | |
12/13/2024 | 2.28 | 2.32 | 2.20 | 2.30 | 32,955 | |
12/12/2024 | 2.22 | 2.36 | 2.20 | 2.32 | 121,142 | |
12/11/2024 | 2.30 | 2.32 | 2.20 | 2.26 | 123,111 | |
12/10/2024 | 2.30 | 2.40 | 2.24 | 2.30 | 93,639 | |
12/09/2024 | 2.42 | 2.42 | 2.20 | 2.30 | 244,552 | |
12/06/2024 | 2.50 | 2.50 | 2.30 | 2.36 | 52,365 | |
12/05/2024 | 2.28 | 2.42 | 2.28 | 2.40 | 35,103 | |
12/04/2024 | 2.40 | 2.46 | 2.30 | 2.34 | 171,659 | |
12/03/2024 | 2.44 | 2.54 | 2.40 | 2.46 | 79,419 | |
12/02/2024 | 2.60 | 2.62 | 2.48 | 2.50 | 135,053 | |
11/29/2024 | 2.50 | 2.66 | 2.50 | 2.66 | 48,716 | |
11/28/2024 | 2.54 | 2.66 | 2.54 | 2.56 | 59,481 | |
11/27/2024 | 2.44 | 2.54 | 2.40 | 2.54 | 49,326 | |
11/26/2024 | 2.56 | 2.56 | 2.38 | 2.48 | 41,650 | |
11/25/2024 | 2.28 | 2.50 | 2.28 | 2.50 | 157,617 | |
11/22/2024 | 2.24 | 2.38 | 2.22 | 2.30 | 38,081 |
About Nitro Games Stock history
Nitro Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nitro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nitro Games Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nitro Games stock prices may prove useful in developing a viable investing in Nitro Games
Nitro Games Oyj develops and publishes games for smartphones and tablets worldwide. The company was founded in 2007 and is headquartered in Kotka, Finland. Nitro Games is traded on Stockholm Stock Exchange in Sweden.
Nitro Games Stock Technical Analysis
Nitro Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Nitro Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nitro Games' price direction in advance. Along with the technical and fundamental analysis of Nitro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0608 | |||
Jensen Alpha | 0.2486 | |||
Total Risk Alpha | 0.2752 | |||
Sortino Ratio | 0.0666 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nitro Stock Analysis
When running Nitro Games' price analysis, check to measure Nitro Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nitro Games is operating at the current time. Most of Nitro Games' value examination focuses on studying past and present price action to predict the probability of Nitro Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nitro Games' price. Additionally, you may evaluate how the addition of Nitro Games to your portfolios can decrease your overall portfolio volatility.