Nitro Games (Sweden) Price History

NITRO Stock  SEK 2.64  0.02  0.76%   
If you're considering investing in Nitro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nitro Games stands at 2.64, as last reported on the 25th of February, with the highest price reaching 2.68 and the lowest price hitting 2.58 during the day. Currently, Nitro Games Oyj is very risky. Nitro Games Oyj has Sharpe Ratio of 0.0364, which conveys that the firm had a 0.0364 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nitro Games, which you can use to evaluate the volatility of the firm. Please verify Nitro Games' Risk Adjusted Performance of 0.0608, downside deviation of 3.85, and Mean Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Nitro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNITROHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Nitro Games is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitro Games by adding it to a well-diversified portfolio.

Nitro Games Stock Price History Chart

There are several ways to analyze Nitro Stock price data. The simplest method is using a basic Nitro candlestick price chart, which shows Nitro Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20253.12
Lowest PriceDecember 19, 20242.14

Nitro Games February 25, 2025 Stock Price Synopsis

Various analyses of Nitro Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitro Stock. It can be used to describe the percentage change in the price of Nitro Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitro Stock.
Nitro Games Accumulation Distribution 2,558 
Nitro Games Price Daily Balance Of Power 0.20 
Nitro Games Price Rate Of Daily Change 1.01 
Nitro Games Price Action Indicator 0.02 

Nitro Games February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nitro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nitro Games intraday prices and daily technical indicators to check the level of noise trading in Nitro Stock and then apply it to test your longer-term investment strategies against Nitro.

Nitro Stock Price History Data

The price series of Nitro Games for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.98 with a coefficient of variation of 8.41. The daily prices for the period are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.46.
OpenHighLowCloseVolume
02/24/2025 2.62  2.68  2.58  2.64  68,550 
02/21/2025 2.70  2.78  2.54  2.62  86,321 
02/20/2025 2.68  2.72  2.60  2.70  94,412 
02/19/2025 2.78  2.78  2.64  2.72  83,343 
02/18/2025 2.80  2.90  2.70  2.82  117,940 
02/17/2025 3.08  3.08  2.60  2.74  523,760 
02/14/2025 3.08  3.18  3.00  3.12  80,430 
02/13/2025 2.88  3.12  2.88  3.04  182,281 
02/12/2025 2.86  2.90  2.80  2.88  37,235 
02/11/2025 2.98  2.98  2.76  2.86  54,436 
02/10/2025 2.74  2.94  2.66  2.94  166,025 
02/07/2025 2.70  2.90  2.62  2.74  106,728 
02/06/2025 2.64  2.80  2.60  2.74  187,463 
02/05/2025 2.74  2.88  2.60  2.72  69,606 
02/04/2025 2.54  3.00  2.54  2.74  230,719 
02/03/2025 2.48  2.54  2.40  2.54  111,727 
01/31/2025 2.52  2.58  2.48  2.58  30,666 
01/30/2025 2.56  2.62  2.42  2.58  58,143 
01/29/2025 2.46  2.70  2.42  2.60  45,819 
01/28/2025 2.44  2.56  2.44  2.54  19,222 
01/27/2025 2.56  2.56  2.44  2.48  33,958 
01/24/2025 2.60  2.66  2.60  2.62  42,522 
01/23/2025 2.46  2.62  2.46  2.60  85,627 
01/22/2025 2.34  2.66  2.34  2.46  133,708 
01/21/2025 2.36  2.46  2.26  2.36  118,875 
01/20/2025 2.50  2.50  2.32  2.36  41,291 
01/17/2025 2.40  2.52  2.40  2.44  40,826 
01/16/2025 2.80  2.80  2.42  2.50  53,371 
01/15/2025 2.48  2.60  2.30  2.46  128,413 
01/14/2025 2.54  2.56  2.44  2.48  20,639 
01/13/2025 2.54  2.54  2.42  2.44  48,320 
01/10/2025 2.34  2.80  2.34  2.56  326,590 
01/09/2025 2.40  2.50  2.34  2.40  26,201 
01/08/2025 2.36  2.50  2.36  2.40  40,041 
01/07/2025 2.36  2.44  2.26  2.42  106,114 
01/03/2025 2.38  2.40  2.28  2.36  92,072 
01/02/2025 2.32  2.50  2.14  2.36  136,150 
12/30/2024 2.22  2.40  2.16  2.26  130,395 
12/27/2024 2.22  2.26  2.16  2.20  56,373 
12/23/2024 2.22  2.24  2.14  2.24  71,693 
12/20/2024 2.40  2.40  2.10  2.22  86,182 
12/19/2024 2.22  2.28  2.14  2.14  211,535 
12/18/2024 2.32  2.34  2.24  2.28  57,724 
12/17/2024 2.34  2.40  2.26  2.38  22,228 
12/16/2024 2.34  2.42  2.28  2.40  49,976 
12/13/2024 2.28  2.32  2.20  2.30  32,955 
12/12/2024 2.22  2.36  2.20  2.32  121,142 
12/11/2024 2.30  2.32  2.20  2.26  123,111 
12/10/2024 2.30  2.40  2.24  2.30  93,639 
12/09/2024 2.42  2.42  2.20  2.30  244,552 
12/06/2024 2.50  2.50  2.30  2.36  52,365 
12/05/2024 2.28  2.42  2.28  2.40  35,103 
12/04/2024 2.40  2.46  2.30  2.34  171,659 
12/03/2024 2.44  2.54  2.40  2.46  79,419 
12/02/2024 2.60  2.62  2.48  2.50  135,053 
11/29/2024 2.50  2.66  2.50  2.66  48,716 
11/28/2024 2.54  2.66  2.54  2.56  59,481 
11/27/2024 2.44  2.54  2.40  2.54  49,326 
11/26/2024 2.56  2.56  2.38  2.48  41,650 
11/25/2024 2.28  2.50  2.28  2.50  157,617 
11/22/2024 2.24  2.38  2.22  2.30  38,081 

About Nitro Games Stock history

Nitro Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nitro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nitro Games Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nitro Games stock prices may prove useful in developing a viable investing in Nitro Games
Nitro Games Oyj develops and publishes games for smartphones and tablets worldwide. The company was founded in 2007 and is headquartered in Kotka, Finland. Nitro Games is traded on Stockholm Stock Exchange in Sweden.

Nitro Games Stock Technical Analysis

Nitro Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nitro Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nitro Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nitro Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nitro Games' price direction in advance. Along with the technical and fundamental analysis of Nitro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nitro Stock Analysis

When running Nitro Games' price analysis, check to measure Nitro Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nitro Games is operating at the current time. Most of Nitro Games' value examination focuses on studying past and present price action to predict the probability of Nitro Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nitro Games' price. Additionally, you may evaluate how the addition of Nitro Games to your portfolios can decrease your overall portfolio volatility.