Bank Ocbc (Indonesia) Price History
NISP Stock | IDR 1,350 15.00 1.12% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ocbc stands at 1,350, as last reported on the 28th of March, with the highest price reaching 1,355 and the lowest price hitting 1,335 during the day. As of now, Bank Stock is very steady. Bank Ocbc Nisp secures Sharpe Ratio (or Efficiency) of 0.0441, which signifies that the company had a 0.0441 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Ocbc Nisp, which you can use to evaluate the volatility of the firm. Please confirm Bank Ocbc's Downside Deviation of 1.27, mean deviation of 0.8338, and Risk Adjusted Performance of 0.036 to double-check if the risk estimate we provide is consistent with the expected return of 0.0511%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NISP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bank Ocbc is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ocbc by adding it to a well-diversified portfolio.
Bank Ocbc Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ocbc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1360.0 |
Lowest Price | March 4, 2025 | 1260.0 |
Bank Ocbc March 28, 2025 Stock Price Synopsis
Various analyses of Bank Ocbc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ocbc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Ocbc Price Daily Balance Of Power | 0.75 | |
Bank Ocbc Price Rate Of Daily Change | 1.01 | |
Bank Ocbc Accumulation Distribution | 361,854 | |
Bank Ocbc Price Action Indicator | 12.50 |
Bank Ocbc March 28, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Ocbc for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 100.0 with a coefficient of variation of 1.66. The daily prices for the period are spread out with arithmetic mean of 1312.27. The median price for the last 90 days is 1315.0. The company underwent 2:1 stock split on 23rd of April 2018. Bank Ocbc Nisp issued dividends to stockholders on 2022-04-14.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,340 | 1,355 | 1,335 | 1,350 | 24,515,600 | |
03/26/2025 | 1,325 | 1,340 | 1,325 | 1,335 | 16,323,300 | |
03/25/2025 | 1,315 | 1,330 | 1,315 | 1,320 | 4,934,000 | |
03/24/2025 | 1,325 | 1,330 | 1,300 | 1,310 | 7,786,700 | |
03/21/2025 | 1,335 | 1,340 | 1,310 | 1,325 | 11,127,700 | |
03/20/2025 | 1,285 | 1,340 | 1,280 | 1,330 | 36,640,200 | |
03/19/2025 | 1,285 | 1,285 | 1,270 | 1,280 | 3,264,500 | |
03/18/2025 | 1,295 | 1,300 | 1,240 | 1,285 | 8,154,400 | |
03/17/2025 | 1,295 | 1,300 | 1,285 | 1,295 | 1,356,900 | |
03/14/2025 | 1,290 | 1,300 | 1,280 | 1,285 | 2,006,000 | |
03/13/2025 | 1,300 | 1,300 | 1,285 | 1,295 | 2,899,700 | |
03/12/2025 | 1,310 | 1,315 | 1,290 | 1,300 | 8,879,000 | |
03/11/2025 | 1,280 | 1,310 | 1,265 | 1,310 | 5,486,900 | |
03/10/2025 | 1,300 | 1,300 | 1,285 | 1,285 | 2,570,500 | |
03/07/2025 | 1,290 | 1,305 | 1,275 | 1,300 | 3,838,500 | |
03/06/2025 | 1,285 | 1,310 | 1,275 | 1,285 | 7,479,700 | |
03/05/2025 | 1,250 | 1,295 | 1,250 | 1,275 | 5,234,100 | |
03/04/2025 | 1,270 | 1,275 | 1,250 | 1,260 | 4,019,600 | |
03/03/2025 | 1,265 | 1,300 | 1,255 | 1,265 | 11,295,100 | |
02/28/2025 | 1,295 | 1,295 | 1,250 | 1,265 | 12,115,900 | |
02/27/2025 | 1,300 | 1,310 | 1,280 | 1,305 | 8,479,000 | |
02/26/2025 | 1,315 | 1,315 | 1,300 | 1,300 | 7,426,200 | |
02/25/2025 | 1,320 | 1,330 | 1,305 | 1,315 | 4,511,300 | |
02/24/2025 | 1,330 | 1,330 | 1,315 | 1,320 | 1,618,200 | |
02/21/2025 | 1,330 | 1,335 | 1,320 | 1,330 | 2,162,400 | |
02/20/2025 | 1,325 | 1,330 | 1,315 | 1,325 | 1,518,200 | |
02/19/2025 | 1,335 | 1,340 | 1,320 | 1,320 | 4,303,400 | |
02/18/2025 | 1,335 | 1,355 | 1,335 | 1,335 | 4,309,500 | |
02/17/2025 | 1,320 | 1,340 | 1,315 | 1,335 | 2,912,600 | |
02/14/2025 | 1,320 | 1,325 | 1,310 | 1,315 | 2,535,700 | |
02/13/2025 | 1,310 | 1,320 | 1,305 | 1,310 | 1,481,600 | |
02/12/2025 | 1,315 | 1,320 | 1,300 | 1,310 | 3,440,400 | |
02/11/2025 | 1,310 | 1,320 | 1,300 | 1,310 | 3,949,500 | |
02/10/2025 | 1,340 | 1,340 | 1,305 | 1,310 | 4,272,600 | |
02/07/2025 | 1,310 | 1,325 | 1,280 | 1,320 | 5,598,000 | |
02/06/2025 | 1,345 | 1,345 | 1,305 | 1,310 | 5,156,300 | |
02/05/2025 | 1,360 | 1,360 | 1,330 | 1,335 | 3,096,900 | |
02/04/2025 | 1,345 | 1,360 | 1,340 | 1,355 | 16,713,800 | |
02/03/2025 | 1,340 | 1,350 | 1,340 | 1,345 | 17,023,300 | |
01/31/2025 | 1,325 | 1,340 | 1,315 | 1,335 | 4,843,800 | |
01/30/2025 | 1,320 | 1,330 | 1,315 | 1,325 | 2,635,100 | |
01/24/2025 | 1,330 | 1,340 | 1,320 | 1,330 | 3,477,300 | |
01/23/2025 | 1,340 | 1,340 | 1,325 | 1,330 | 5,265,500 | |
01/22/2025 | 1,330 | 1,335 | 1,320 | 1,335 | 2,687,600 | |
01/21/2025 | 1,320 | 1,335 | 1,320 | 1,330 | 3,640,400 | |
01/20/2025 | 1,320 | 1,330 | 1,315 | 1,320 | 2,571,800 | |
01/17/2025 | 1,320 | 1,330 | 1,300 | 1,320 | 4,002,200 | |
01/16/2025 | 1,320 | 1,340 | 1,305 | 1,320 | 4,512,900 | |
01/15/2025 | 1,295 | 1,315 | 1,285 | 1,315 | 4,480,400 | |
01/14/2025 | 1,285 | 1,300 | 1,275 | 1,295 | 5,061,800 | |
01/13/2025 | 1,315 | 1,315 | 1,280 | 1,290 | 7,591,200 | |
01/10/2025 | 1,315 | 1,325 | 1,310 | 1,310 | 1,534,200 | |
01/09/2025 | 1,305 | 1,320 | 1,305 | 1,315 | 2,049,700 | |
01/08/2025 | 1,325 | 1,330 | 1,305 | 1,310 | 2,893,300 | |
01/07/2025 | 1,325 | 1,330 | 1,310 | 1,325 | 2,014,000 | |
01/06/2025 | 1,355 | 1,355 | 1,320 | 1,325 | 2,658,100 | |
01/03/2025 | 1,360 | 1,360 | 1,340 | 1,345 | 2,337,600 | |
01/02/2025 | 1,315 | 1,360 | 1,315 | 1,360 | 7,898,900 | |
12/30/2024 | 1,315 | 1,325 | 1,305 | 1,315 | 3,687,800 | |
12/27/2024 | 1,315 | 1,330 | 1,300 | 1,315 | 4,758,700 | |
12/24/2024 | 1,290 | 1,315 | 1,280 | 1,310 | 3,672,800 |
About Bank Ocbc Stock history
Bank Ocbc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ocbc Nisp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ocbc stock prices may prove useful in developing a viable investing in Bank Ocbc
PT Bank OCBC NISP Tbk provides various banking products and services to corporate and individual customers in Indonesia. As of June 5, 2022, PT Bank OCBC NISP Tbk is a subsidiary of OCBC Overseas Investments Pte. Bank OCBC operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5590 people.
Bank Ocbc Stock Technical Analysis
Bank Ocbc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Bank Ocbc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Ocbc's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.036 | |||
Jensen Alpha | 0.0281 | |||
Total Risk Alpha | 0.0728 | |||
Sortino Ratio | 0.0492 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bank Stock
Bank Ocbc financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Ocbc security.