Nidaros Sparebank (Norway) Price History
| NISB Stock | NOK 104.00 1.00 0.95% |
If you're considering investing in Nidaros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nidaros Sparebank stands at 104.00, as last reported on the 24th of January, with the highest price reaching 104.00 and the lowest price hitting 104.00 during the day. As of now, Nidaros Stock is very steady. Nidaros Sparebank has Sharpe Ratio of 0.0117, which conveys that the firm had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nidaros Sparebank, which you can use to evaluate the volatility of the firm. Please verify Nidaros Sparebank's Downside Deviation of 1.18, mean deviation of 0.453, and Risk Adjusted Performance of 0.0165 to check out if the risk estimate we provide is consistent with the expected return of 0.0119%.
Nidaros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nidaros |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NISB |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nidaros Sparebank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidaros Sparebank by adding Nidaros Sparebank to a well-diversified portfolio.
Nidaros Sparebank Stock Price History Chart
There are several ways to analyze Nidaros Stock price data. The simplest method is using a basic Nidaros candlestick price chart, which shows Nidaros Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 106.5 |
| Lowest Price | December 16, 2024 | 99.3 |
Nidaros Sparebank January 24, 2025 Stock Price Synopsis
Various analyses of Nidaros Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nidaros Stock. It can be used to describe the percentage change in the price of Nidaros Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nidaros Stock.| Nidaros Sparebank Price Rate Of Daily Change | 0.99 | |
| Nidaros Sparebank Price Action Indicator | (0.50) |
Nidaros Sparebank January 24, 2025 Stock Price Analysis
Nidaros Stock Price History Data
The price series of Nidaros Sparebank for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 7.2 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 101.81. The median price for the last 90 days is 101.02. The company issued dividends to stockholders on 2022-03-25.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1,318 | |
| 01/22/2025 | 104.02 | 104.02 | 104.00 | 104.00 | 1,318 | |
| 01/21/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 975.00 | |
| 01/20/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 975.00 | |
| 01/17/2025 | 103.04 | 104.00 | 103.04 | 104.00 | 975.00 | |
| 01/16/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 67.00 | |
| 01/15/2025 | 103.50 | 105.00 | 103.50 | 105.00 | 67.00 | |
| 01/14/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2,680 | |
| 01/13/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2,680 | |
| 01/10/2025 | 104.50 | 105.00 | 104.00 | 105.00 | 2,680 | |
| 01/09/2025 | 104.02 | 104.48 | 104.00 | 104.00 | 2,257 | |
| 01/08/2025 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
| 01/07/2025 | 104.00 | 104.50 | 104.00 | 104.50 | 14.00 | |
| 01/06/2025 | 104.02 | 104.02 | 104.02 | 104.02 | 551.00 | |
| 01/03/2025 | 107.50 | 107.50 | 106.50 | 106.50 | 61.00 | |
| 01/02/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 12/30/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
| 12/27/2024 | 101.00 | 101.02 | 101.00 | 101.02 | 1.00 | |
| 12/23/2024 | 101.00 | 101.02 | 101.00 | 101.02 | 2.00 | |
| 12/20/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,101 | |
| 12/19/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,101 | |
| 12/18/2024 | 99.99 | 100.00 | 99.99 | 100.00 | 810.00 | |
| 12/17/2024 | 99.60 | 99.60 | 98.60 | 99.30 | 12,605 | |
| 12/16/2024 | 99.60 | 99.60 | 98.60 | 99.30 | 12,605 | |
| 12/13/2024 | 100.34 | 101.80 | 100.34 | 101.00 | 50.00 | |
| 12/12/2024 | 100.34 | 101.80 | 100.34 | 101.80 | 137.00 | |
| 12/11/2024 | 100.34 | 101.80 | 100.34 | 101.80 | 137.00 | |
| 12/10/2024 | 99.98 | 100.32 | 99.98 | 100.32 | 1,531 | |
| 12/09/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 56.00 | |
| 12/06/2024 | 101.96 | 101.96 | 100.10 | 100.10 | 409.00 | |
| 12/05/2024 | 101.96 | 101.96 | 100.10 | 100.10 | 409.00 | |
| 12/04/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 44.00 | |
| 12/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/02/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/29/2024 | 103.88 | 103.88 | 100.00 | 100.00 | 12.00 | |
| 11/28/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12.00 | |
| 11/27/2024 | 103.88 | 103.88 | 100.00 | 100.00 | 12.00 | |
| 11/26/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | |
| 11/25/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/22/2024 | 99.99 | 100.00 | 99.99 | 100.00 | 498.00 | |
| 11/21/2024 | 99.99 | 100.00 | 99.99 | 100.00 | 498.00 | |
| 11/20/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 55.00 | |
| 11/19/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 60.00 | |
| 11/18/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/15/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/14/2024 | 100.22 | 100.22 | 100.00 | 100.00 | 104.00 | |
| 11/13/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 10,095 | |
| 11/12/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 10,095 | |
| 11/11/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 10,095 | |
| 11/08/2024 | 102.48 | 102.48 | 100.16 | 100.16 | 10,095 | |
| 11/07/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 45.00 | |
| 11/06/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 45.00 | |
| 11/05/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5,000 | |
| 11/04/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 55.00 | |
| 11/01/2024 | 102.98 | 102.98 | 102.98 | 102.98 | 50.00 | |
| 10/31/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 50.00 | |
| 10/30/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 50.00 | |
| 10/29/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 50.00 | |
| 10/28/2024 | 103.58 | 103.58 | 103.58 | 103.58 | 50.00 | |
| 10/25/2024 | 103.98 | 103.98 | 103.98 | 103.98 | 1.00 | |
| 10/24/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 500.00 |
About Nidaros Sparebank Stock history
Nidaros Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidaros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidaros Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidaros Sparebank stock prices may prove useful in developing a viable investing in Nidaros Sparebank
Nidaros Sparebank, a savings bank, provides loans, savings, insurance, pension products, and payment services for private and corporate customers in Norway. The company was founded in 1858 and is based in Klbu, Norway. NIDAROS SPAREBANK is traded on Oslo Stock Exchange in Norway.
Nidaros Sparebank Stock Technical Analysis
Nidaros Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nidaros Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nidaros Sparebank's price direction in advance. Along with the technical and fundamental analysis of Nidaros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidaros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0165 | |||
| Jensen Alpha | 0.0162 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nidaros Stock
Nidaros Sparebank financial ratios help investors to determine whether Nidaros Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nidaros with respect to the benefits of owning Nidaros Sparebank security.