Nec Corporation Stock Price History
NIPNF Stock | USD 86.47 23.70 37.76% |
If you're considering investing in NEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEC stands at 86.47, as last reported on the 15th of December 2024, with the highest price reaching 86.47 and the lowest price hitting 86.47 during the day. At this point, NEC is very steady. NEC Corporation retains Efficiency (Sharpe Ratio) of 0.0294, which conveys that the firm had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NEC, which you can use to evaluate the volatility of the firm. Please verify NEC's Mean Deviation of 1.56, market risk adjusted performance of 1.71, and Semi Deviation of 3.14 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
NEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NEC |
Sharpe Ratio = 0.0294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NIPNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NEC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEC by adding it to a well-diversified portfolio.
NEC Pink Sheet Price History Chart
There are several ways to analyze NEC Stock price data. The simplest method is using a basic NEC candlestick price chart, which shows NEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 97.75 |
Lowest Price | December 5, 2024 | 62.77 |
NEC December 15, 2024 Pink Sheet Price Synopsis
Various analyses of NEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEC Pink Sheet. It can be used to describe the percentage change in the price of NEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEC Pink Sheet.NEC Price Rate Of Daily Change | 1.38 | |
NEC Price Action Indicator | 11.85 |
NEC December 15, 2024 Pink Sheet Price Analysis
NEC Pink Sheet Price History Data
The price series of NEC for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 34.98 with a coefficient of variation of 8.37. The daily prices for the period are spread out with arithmetic mean of 85.25. The median price for the last 90 days is 85.69. The company underwent 1:10 stock split on 27th of September 2017. NEC Corporation issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 86.47 | 86.47 | 86.47 | 86.47 | ||
12/13/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 1.00 | |
12/12/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 300.00 | |
12/11/2024 | 86.26 | 86.47 | 86.26 | 86.47 | 6,591 | |
12/10/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
12/09/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
12/06/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 | |
12/05/2024 | 62.77 | 62.77 | 62.77 | 62.77 | 100.00 | |
12/04/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1.00 | |
12/03/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1.00 | |
12/02/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1.00 | |
11/29/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1.00 | |
11/27/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 1,701 | |
11/26/2024 | 81.42 | 81.42 | 81.42 | 81.42 | 301.00 | |
11/25/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/22/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/21/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/20/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/19/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/18/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/15/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/14/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/13/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/12/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/11/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/08/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/07/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/06/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/05/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/04/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 100.00 | |
11/01/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 200.00 | |
10/31/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 100.00 | |
10/30/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 102.00 | |
10/29/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/28/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/25/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/24/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/23/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/22/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/21/2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
10/18/2024 | 91.29 | 91.29 | 90.07 | 90.07 | 200.00 | |
10/17/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/16/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/15/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/14/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/11/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/10/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/09/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/08/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
10/07/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 300.00 | |
10/04/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/03/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/02/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
09/26/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 121.00 | |
09/25/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/24/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/23/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/20/2024 | 75.00 | 85.69 | 75.00 | 85.69 | 100.00 | |
09/19/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/18/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/17/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 |
About NEC Pink Sheet history
NEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEC Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEC stock prices may prove useful in developing a viable investing in NEC
NEC Corporation operates as a provider of information and communication technology solutions in Japan and internationally. NEC Corporation was incorporated in 1899 and is headquartered in Tokyo, Japan. Nec Corp operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 117418 people.
NEC Pink Sheet Technical Analysis
NEC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NEC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEC's price direction in advance. Along with the technical and fundamental analysis of NEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0294 | |||
Jensen Alpha | 0.1479 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0065 | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEC Pink Sheet analysis
When running NEC's price analysis, check to measure NEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEC is operating at the current time. Most of NEC's value examination focuses on studying past and present price action to predict the probability of NEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEC's price. Additionally, you may evaluate how the addition of NEC to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |