Nec Corporation Stock Price History

NIPNF Stock  USD 86.47  23.70  37.76%   
If you're considering investing in NEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEC stands at 86.47, as last reported on the 15th of December 2024, with the highest price reaching 86.47 and the lowest price hitting 86.47 during the day. At this point, NEC is very steady. NEC Corporation retains Efficiency (Sharpe Ratio) of 0.0294, which conveys that the firm had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NEC, which you can use to evaluate the volatility of the firm. Please verify NEC's Mean Deviation of 1.56, market risk adjusted performance of 1.71, and Semi Deviation of 3.14 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
NEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIPNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NEC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEC by adding it to a well-diversified portfolio.

NEC Pink Sheet Price History Chart

There are several ways to analyze NEC Stock price data. The simplest method is using a basic NEC candlestick price chart, which shows NEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202497.75
Lowest PriceDecember 5, 202462.77

NEC December 15, 2024 Pink Sheet Price Synopsis

Various analyses of NEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEC Pink Sheet. It can be used to describe the percentage change in the price of NEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEC Pink Sheet.
NEC Price Rate Of Daily Change 1.38 
NEC Price Action Indicator 11.85 

NEC December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEC intraday prices and daily technical indicators to check the level of noise trading in NEC Stock and then apply it to test your longer-term investment strategies against NEC.

NEC Pink Sheet Price History Data

The price series of NEC for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 34.98 with a coefficient of variation of 8.37. The daily prices for the period are spread out with arithmetic mean of 85.25. The median price for the last 90 days is 85.69. The company underwent 1:10 stock split on 27th of September 2017. NEC Corporation issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/15/2024
 86.47  86.47  86.47  86.47 
12/13/2024 86.47  86.47  86.47  86.47  1.00 
12/12/2024 86.47  86.47  86.47  86.47  300.00 
12/11/2024 86.26  86.47  86.26  86.47  6,591 
12/10/2024 62.77  62.77  62.77  62.77  1.00 
12/09/2024 62.77  62.77  62.77  62.77  1.00 
12/06/2024 62.77  62.77  62.77  62.77  1.00 
12/05/2024 62.77  62.77  62.77  62.77  100.00 
12/04/2024 81.42  81.42  81.42  81.42  1.00 
12/03/2024 81.42  81.42  81.42  81.42  1.00 
12/02/2024 81.42  81.42  81.42  81.42  1.00 
11/29/2024 81.42  81.42  81.42  81.42  1.00 
11/27/2024 81.42  81.42  81.42  81.42  1,701 
11/26/2024 81.42  81.42  81.42  81.42  301.00 
11/25/2024 83.00  83.00  83.00  83.00  1.00 
11/22/2024 83.00  83.00  83.00  83.00  1.00 
11/21/2024 83.00  83.00  83.00  83.00  1.00 
11/20/2024 83.00  83.00  83.00  83.00  1.00 
11/19/2024 83.00  83.00  83.00  83.00  1.00 
11/18/2024 83.00  83.00  83.00  83.00  1.00 
11/15/2024 83.00  83.00  83.00  83.00  1.00 
11/14/2024 83.00  83.00  83.00  83.00  1.00 
11/13/2024 83.00  83.00  83.00  83.00  1.00 
11/12/2024 83.00  83.00  83.00  83.00  1.00 
11/11/2024 83.00  83.00  83.00  83.00  1.00 
11/08/2024 83.00  83.00  83.00  83.00  1.00 
11/07/2024 83.00  83.00  83.00  83.00  1.00 
11/06/2024 83.00  83.00  83.00  83.00  1.00 
11/05/2024 83.00  83.00  83.00  83.00  1.00 
11/04/2024 83.00  83.00  83.00  83.00  100.00 
11/01/2024 83.50  83.50  83.50  83.50  200.00 
10/31/2024 85.48  85.48  85.48  85.48  100.00 
10/30/2024 85.14  85.14  85.14  85.14  102.00 
10/29/2024 90.07  90.07  90.07  90.07  1.00 
10/28/2024 90.07  90.07  90.07  90.07  1.00 
10/25/2024 90.07  90.07  90.07  90.07  1.00 
10/24/2024 90.07  90.07  90.07  90.07  1.00 
10/23/2024 90.07  90.07  90.07  90.07  1.00 
10/22/2024 90.07  90.07  90.07  90.07  1.00 
10/21/2024 90.07  90.07  90.07  90.07  1.00 
10/18/2024 91.29  91.29  90.07  90.07  200.00 
10/17/2024 91.19  91.19  91.19  91.19  1.00 
10/16/2024 91.19  91.19  91.19  91.19  1.00 
10/15/2024 91.19  91.19  91.19  91.19  1.00 
10/14/2024 91.19  91.19  91.19  91.19  1.00 
10/11/2024 91.19  91.19  91.19  91.19  1.00 
10/10/2024 91.19  91.19  91.19  91.19  1.00 
10/09/2024 91.19  91.19  91.19  91.19  1.00 
10/08/2024 91.19  91.19  91.19  91.19  1.00 
10/07/2024 91.19  91.19  91.19  91.19  300.00 
10/04/2024 97.75  97.75  97.75  97.75  1.00 
10/03/2024 97.75  97.75  97.75  97.75  1.00 
10/02/2024 97.75  97.75  97.75  97.75  1.00 
09/26/2024 96.79  96.79  96.79  96.79  121.00 
09/25/2024 85.69  85.69  85.69  85.69  1.00 
09/24/2024 85.69  85.69  85.69  85.69  1.00 
09/23/2024 85.69  85.69  85.69  85.69  1.00 
09/20/2024 75.00  85.69  75.00  85.69  100.00 
09/19/2024 85.69  85.69  85.69  85.69  1.00 
09/18/2024 85.69  85.69  85.69  85.69  1.00 
09/17/2024 85.69  85.69  85.69  85.69  1.00 

About NEC Pink Sheet history

NEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEC Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEC stock prices may prove useful in developing a viable investing in NEC
NEC Corporation operates as a provider of information and communication technology solutions in Japan and internationally. NEC Corporation was incorporated in 1899 and is headquartered in Tokyo, Japan. Nec Corp operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 117418 people.

NEC Pink Sheet Technical Analysis

NEC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

NEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEC's price direction in advance. Along with the technical and fundamental analysis of NEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEC Pink Sheet analysis

When running NEC's price analysis, check to measure NEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEC is operating at the current time. Most of NEC's value examination focuses on studying past and present price action to predict the probability of NEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEC's price. Additionally, you may evaluate how the addition of NEC to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data