Natixis Oakmark International Fund Price History

NIONX Fund  USD 14.37  0.06  0.42%   
Below is the normalized historical share price chart for Natixis Oakmark International extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Oakmark stands at 14.37, as last reported on the 12th of December 2024, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day.
 
Covid
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Natixis Mutual Fund to be very steady. Natixis Oakmark Inte has Sharpe Ratio of 0.0021, which conveys that the entity had a 0.0021% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natixis Oakmark, which you can use to evaluate the volatility of the fund. Please verify Natixis Oakmark's Risk Adjusted Performance of 0.0054, downside deviation of 1.08, and Mean Deviation of 0.7981 to check out if the risk estimate we provide is consistent with the expected return of 0.0022%.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIONX

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natixis Oakmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Oakmark by adding Natixis Oakmark to a well-diversified portfolio.

Natixis Oakmark Mutual Fund Price History Chart

There are several ways to analyze Natixis Oakmark International Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Oakmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.38
Lowest PriceNovember 13, 202413.61

Natixis Oakmark December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Natixis Oakmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Oakmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Oakmark Price Action Indicator(0.03)
Natixis Oakmark Price Rate Of Daily Change 1.00 

Natixis Oakmark December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Oakmark International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Oakmark intraday prices and daily technical indicators to check the level of noise trading in Natixis Oakmark International Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

The price series of Natixis Oakmark for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.77 with a coefficient of variation of 3.0. The daily prices for the period are spread out with arithmetic mean of 14.43. The median price for the last 90 days is 14.45. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/12/2024
 14.37  14.37  14.37  14.37 
12/10/2024 14.37  14.37  14.37  14.37  1.00 
12/09/2024 14.43  14.43  14.43  14.43  1.00 
12/06/2024 14.35  14.35  14.35  14.35  1.00 
12/05/2024 14.25  14.25  14.25  14.25  1.00 
12/04/2024 14.07  14.07  14.07  14.07  1.00 
12/03/2024 14.01  14.01  14.01  14.01  1.00 
12/02/2024 14.03  14.03  14.03  14.03  1.00 
11/29/2024 14.04  14.04  14.04  14.04  1.00 
11/27/2024 13.89  13.89  13.89  13.89  1.00 
11/26/2024 13.74  13.74  13.74  13.74  1.00 
11/25/2024 13.88  13.88  13.88  13.88  1.00 
11/22/2024 13.71  13.71  13.71  13.71  1.00 
11/21/2024 13.69  13.69  13.69  13.69  1.00 
11/20/2024 13.74  13.74  13.74  13.74  1.00 
11/19/2024 13.79  13.79  13.79  13.79  1.00 
11/18/2024 13.86  13.86  13.86  13.86  1.00 
11/15/2024 13.79  13.79  13.79  13.79  1.00 
11/14/2024 13.71  13.71  13.71  13.71  1.00 
11/13/2024 13.61  13.61  13.61  13.61  1.00 
11/12/2024 13.72  13.72  13.72  13.72  1.00 
11/11/2024 14.12  14.12  14.12  14.12  1.00 
11/08/2024 14.08  14.08  14.08  14.08  1.00 
11/07/2024 14.45  14.45  14.45  14.45  1.00 
11/06/2024 14.22  14.22  14.22  14.22  1.00 
11/05/2024 14.46  14.46  14.46  14.46  1.00 
11/04/2024 14.37  14.37  14.37  14.37  1.00 
11/01/2024 14.34  14.34  14.34  14.34  1.00 
10/31/2024 14.29  14.29  14.29  14.29  1.00 
10/30/2024 14.43  14.43  14.43  14.43  1.00 
10/29/2024 14.57  14.57  14.57  14.57  1.00 
10/28/2024 14.67  14.67  14.67  14.67  1.00 
10/25/2024 14.54  14.54  14.54  14.54  1.00 
10/24/2024 14.63  14.63  14.63  14.63  1.00 
10/23/2024 14.60  14.60  14.60  14.60  1.00 
10/22/2024 14.69  14.69  14.69  14.69  1.00 
10/21/2024 14.75  14.75  14.75  14.75  1.00 
10/18/2024 14.91  14.91  14.91  14.91  1.00 
10/17/2024 14.71  14.71  14.71  14.71  1.00 
10/16/2024 14.73  14.73  14.73  14.73  1.00 
10/15/2024 14.65  14.65  14.65  14.65  1.00 
10/14/2024 14.82  14.82  14.82  14.82  1.00 
10/11/2024 14.83  14.83  14.83  14.83  1.00 
10/10/2024 14.81  14.81  14.81  14.81  1.00 
10/09/2024 14.88  14.88  14.88  14.88  1.00 
10/08/2024 14.79  14.79  14.79  14.79  1.00 
10/07/2024 14.90  14.90  14.90  14.90  1.00 
10/04/2024 14.97  14.97  14.97  14.97  1.00 
10/03/2024 14.85  14.85  14.85  14.85  1.00 
10/02/2024 15.03  15.03  15.03  15.03  1.00 
10/01/2024 15.07  15.07  15.07  15.07  1.00 
09/30/2024 15.20  15.20  15.20  15.20  1.00 
09/27/2024 15.38  15.38  15.38  15.38  1.00 
09/26/2024 15.25  15.25  15.25  15.25  1.00 
09/25/2024 14.74  14.74  14.74  14.74  1.00 
09/24/2024 14.86  14.86  14.86  14.86  1.00 
09/23/2024 14.61  14.61  14.61  14.61  1.00 
09/20/2024 14.59  14.59  14.59  14.59  1.00 
09/19/2024 14.85  14.85  14.85  14.85  1.00 
09/18/2024 14.53  14.53  14.53  14.53  1.00 
09/17/2024 14.52  14.52  14.52  14.52  1.00 

About Natixis Oakmark Mutual Fund history

Natixis Oakmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Oakmark Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Oakmark stock prices may prove useful in developing a viable investing in Natixis Oakmark
The fund invests primarily in a diversified portfolio of common stocks of non-U.S. companies. It may invest in non-U.S. markets throughout the world, including emerging markets. Ordinarily, the fund will invest in the securities of at least five countries outside the U.S. There are no geographic limits on the funds non-U.S. investments. Although the fund invests primarily in common stocks of non-U.S. companies it may also invest in the securities of U.S. companies. It may invest in the securities of small-, mid- and large-capitalization companies.

Natixis Oakmark Mutual Fund Technical Analysis

Natixis Oakmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Oakmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Oakmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Natixis Oakmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Oakmark's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Oakmark financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Oakmark security.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities