Nordic Iron (Sweden) Price History
| NIO Stock | SEK 5.40 0.35 6.93% |
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Iron stands at 5.40, as last reported on the 1st of March, with the highest price reaching 5.40 and the lowest price hitting 5.00 during the day. Currently, Nordic Iron Ore is moderately volatile. Nordic Iron Ore has Sharpe Ratio of 0.0401, which conveys that the firm had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordic Iron, which you can use to evaluate the volatility of the firm. Please verify Nordic Iron's Mean Deviation of 2.66, downside deviation of 4.11, and Risk Adjusted Performance of 0.0419 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | NIO | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nordic Iron is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Iron by adding it to a well-diversified portfolio.
Nordic Iron Stock Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 6.0 |
| Lowest Price | December 17, 2024 | 4.24 |
Nordic Iron March 1, 2025 Stock Price Synopsis
Various analyses of Nordic Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.| Nordic Iron Price Action Indicator | 0.38 | |
| Nordic Iron Price Rate Of Daily Change | 1.07 | |
| Nordic Iron Price Daily Balance Of Power | 0.88 | |
| Nordic Iron Accumulation Distribution | 2,016 |
Nordic Iron March 1, 2025 Stock Price Analysis
Nordic Stock Price History Data
The price series of Nordic Iron for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.76 with a coefficient of variation of 8.54. The daily prices for the period are spread out with arithmetic mean of 4.98. The median price for the last 90 days is 4.82. The company underwent 2333:2158 stock split on 14th of November 2019.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5.00 | 5.40 | 5.00 | 5.40 | 27,210 | |
| 02/27/2025 | 5.65 | 5.80 | 4.74 | 5.05 | 74,409 | |
| 02/26/2025 | 5.65 | 5.95 | 5.55 | 5.60 | 36,080 | |
| 02/25/2025 | 5.65 | 5.65 | 5.50 | 5.60 | 4,203 | |
| 02/24/2025 | 5.90 | 5.90 | 5.45 | 5.50 | 47,977 | |
| 02/21/2025 | 5.70 | 5.80 | 5.60 | 5.70 | 15,770 | |
| 02/20/2025 | 5.60 | 5.80 | 5.50 | 5.70 | 17,261 | |
| 02/19/2025 | 5.95 | 5.95 | 5.60 | 5.60 | 127,344 | |
| 02/18/2025 | 5.95 | 5.95 | 5.50 | 5.95 | 101,892 | |
| 02/17/2025 | 5.90 | 5.95 | 5.80 | 5.90 | 24,647 | |
| 02/14/2025 | 5.65 | 6.00 | 5.65 | 5.90 | 99,186 | |
| 02/13/2025 | 6.00 | 6.00 | 5.65 | 5.70 | 75,336 | |
| 02/12/2025 | 5.55 | 6.95 | 5.40 | 6.00 | 164,715 | |
| 02/11/2025 | 5.40 | 5.65 | 5.35 | 5.65 | 63,593 | |
| 02/10/2025 | 5.30 | 5.40 | 5.15 | 5.40 | 80,204 | |
| 02/07/2025 | 5.05 | 5.50 | 5.00 | 5.25 | 99,864 | |
| 02/06/2025 | 4.98 | 5.00 | 4.84 | 5.00 | 22,527 | |
| 02/05/2025 | 4.76 | 5.00 | 4.70 | 4.80 | 106,880 | |
| 02/04/2025 | 4.80 | 4.94 | 4.68 | 4.76 | 31,707 | |
| 02/03/2025 | 4.76 | 4.94 | 4.66 | 4.76 | 36,112 | |
| 01/31/2025 | 4.78 | 5.20 | 4.74 | 4.76 | 147,405 | |
| 01/30/2025 | 4.78 | 4.88 | 4.74 | 4.74 | 26,030 | |
| 01/29/2025 | 4.88 | 5.10 | 4.76 | 4.76 | 43,560 | |
| 01/28/2025 | 5.00 | 5.10 | 4.82 | 4.82 | 37,506 | |
| 01/27/2025 | 4.98 | 5.05 | 4.76 | 4.82 | 39,493 | |
| 01/24/2025 | 4.68 | 4.98 | 4.60 | 4.98 | 15,425 | |
| 01/23/2025 | 4.76 | 4.76 | 4.62 | 4.64 | 8,148 | |
| 01/22/2025 | 4.76 | 5.05 | 4.66 | 4.66 | 46,933 | |
| 01/21/2025 | 4.64 | 4.94 | 4.60 | 4.78 | 8,439 | |
| 01/20/2025 | 4.76 | 4.76 | 4.58 | 4.72 | 11,431 | |
| 01/17/2025 | 5.20 | 5.20 | 4.76 | 4.76 | 40,980 | |
| 01/16/2025 | 5.15 | 5.15 | 4.84 | 5.10 | 34,285 | |
| 01/15/2025 | 4.98 | 5.10 | 4.70 | 5.10 | 54,931 | |
| 01/14/2025 | 4.76 | 4.98 | 4.76 | 4.78 | 22,848 | |
| 01/13/2025 | 4.98 | 5.00 | 4.74 | 4.74 | 11,961 | |
| 01/10/2025 | 4.90 | 5.10 | 4.80 | 4.94 | 12,964 | |
| 01/09/2025 | 4.70 | 4.92 | 4.68 | 4.76 | 16,025 | |
| 01/08/2025 | 4.74 | 4.98 | 4.68 | 4.70 | 17,756 | |
| 01/07/2025 | 4.66 | 5.10 | 4.66 | 4.74 | 39,194 | |
| 01/03/2025 | 4.80 | 5.10 | 4.60 | 4.90 | 20,078 | |
| 01/02/2025 | 4.56 | 4.80 | 4.32 | 4.80 | 21,519 | |
| 12/30/2024 | 4.54 | 4.78 | 4.42 | 4.74 | 25,273 | |
| 12/27/2024 | 4.44 | 4.60 | 4.30 | 4.56 | 20,138 | |
| 12/23/2024 | 4.48 | 4.68 | 4.30 | 4.56 | 9,428 | |
| 12/20/2024 | 4.36 | 4.66 | 4.34 | 4.66 | 30,156 | |
| 12/19/2024 | 4.38 | 4.80 | 4.28 | 4.40 | 39,283 | |
| 12/18/2024 | 4.34 | 4.78 | 4.24 | 4.38 | 21,560 | |
| 12/17/2024 | 4.38 | 4.56 | 4.24 | 4.24 | 20,404 | |
| 12/16/2024 | 4.90 | 4.90 | 4.30 | 4.36 | 29,990 | |
| 12/13/2024 | 4.48 | 4.74 | 4.44 | 4.68 | 15,144 | |
| 12/12/2024 | 4.38 | 4.66 | 4.38 | 4.48 | 22,086 | |
| 12/11/2024 | 4.56 | 4.84 | 4.40 | 4.48 | 22,388 | |
| 12/10/2024 | 4.82 | 4.96 | 4.54 | 4.58 | 33,509 | |
| 12/09/2024 | 4.70 | 5.15 | 4.70 | 4.82 | 15,321 | |
| 12/06/2024 | 4.72 | 4.88 | 4.62 | 4.70 | 23,793 | |
| 12/05/2024 | 4.76 | 5.15 | 4.52 | 4.76 | 10,254 | |
| 12/04/2024 | 4.92 | 4.96 | 4.76 | 4.86 | 34,570 | |
| 12/03/2024 | 4.96 | 5.15 | 4.82 | 4.86 | 14,787 | |
| 12/02/2024 | 5.00 | 5.30 | 4.88 | 5.15 | 82,284 | |
| 11/29/2024 | 5.30 | 5.30 | 5.00 | 5.00 | 19,738 | |
| 11/28/2024 | 5.00 | 5.25 | 5.00 | 5.05 | 17,130 |
About Nordic Iron Stock history
Nordic Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Iron stock prices may prove useful in developing a viable investing in Nordic Iron
Nordic Iron Ore AB engages in the exploration, development, and mining of iron-ore deposits in Vsterbergslagen, Sweden. The company was founded in 2008 and is headquartered in Danderyd, Sweden. Nordic Iron is traded on Stockholm Stock Exchange in Sweden.
Nordic Iron Stock Technical Analysis
Nordic Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Nordic Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Iron's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0419 | |||
| Jensen Alpha | 0.1845 | |||
| Total Risk Alpha | 0.2649 | |||
| Sortino Ratio | 0.0431 | |||
| Treynor Ratio | 0.1163 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nordic Stock Analysis
When running Nordic Iron's price analysis, check to measure Nordic Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Iron is operating at the current time. Most of Nordic Iron's value examination focuses on studying past and present price action to predict the probability of Nordic Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Iron's price. Additionally, you may evaluate how the addition of Nordic Iron to your portfolios can decrease your overall portfolio volatility.