Nilsson Special (Sweden) Price History
| NILS Stock | SEK 2.82 0.16 5.37% |
If you're considering investing in Nilsson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nilsson Special stands at 2.82, as last reported on the 30th of November, with the highest price reaching 3.00 and the lowest price hitting 2.70 during the day. Nilsson Special Vehicles has Sharpe Ratio of -0.0999, which conveys that the firm had a -0.0999% return per unit of risk over the last 3 months. Nilsson Special exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nilsson Special's Standard Deviation of 6.0, risk adjusted performance of (0.07), and Mean Deviation of 4.36 to check out the risk estimate we provide.
Nilsson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nilsson |
Sharpe Ratio = -0.0999
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NILS |
Estimated Market Risk
| 6.05 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nilsson Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nilsson Special by adding Nilsson Special to a well-diversified portfolio.
Nilsson Special Stock Price History Chart
There are several ways to analyze Nilsson Stock price data. The simplest method is using a basic Nilsson candlestick price chart, which shows Nilsson Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 4.78 |
| Lowest Price | November 25, 2024 | 2.72 |
Nilsson Special November 30, 2024 Stock Price Synopsis
Various analyses of Nilsson Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nilsson Stock. It can be used to describe the percentage change in the price of Nilsson Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nilsson Stock.| Nilsson Special Price Rate Of Daily Change | 0.95 | |
| Nilsson Special Price Daily Balance Of Power | (0.53) | |
| Nilsson Special Accumulation Distribution | 1,426 | |
| Nilsson Special Price Action Indicator | (0.11) |
Nilsson Special November 30, 2024 Stock Price Analysis
Nilsson Stock Price History Data
The price series of Nilsson Special for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.06 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 4.18. The company underwent 192:185 stock split on 9th of February 2018.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3.00 | 3.00 | 2.70 | 2.82 | 14,256 | |
| 11/28/2024 | 3.44 | 3.44 | 2.92 | 2.98 | 5,228 | |
| 11/27/2024 | 3.30 | 3.42 | 3.08 | 3.42 | 1,634 | |
| 11/26/2024 | 2.88 | 3.22 | 2.88 | 3.22 | 15,468 | |
| 11/25/2024 | 2.86 | 2.94 | 2.70 | 2.72 | 16,722 | |
| 11/22/2024 | 3.06 | 3.06 | 2.84 | 2.98 | 4,950 | |
| 11/21/2024 | 3.10 | 3.10 | 3.02 | 3.04 | 1,515 | |
| 11/20/2024 | 3.62 | 3.62 | 3.14 | 3.40 | 718.00 | |
| 11/19/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 275.00 | |
| 11/18/2024 | 3.02 | 3.22 | 3.02 | 3.22 | 3,421 | |
| 11/15/2024 | 3.56 | 3.56 | 3.22 | 3.48 | 7,230 | |
| 11/14/2024 | 3.44 | 3.74 | 3.44 | 3.74 | 904.00 | |
| 11/13/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/12/2024 | 3.88 | 3.88 | 3.52 | 3.80 | 321.00 | |
| 11/11/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 257.00 | |
| 11/08/2024 | 3.92 | 3.92 | 3.64 | 3.76 | 2,209 | |
| 11/07/2024 | 4.14 | 4.14 | 3.80 | 3.90 | 271.00 | |
| 11/06/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/05/2024 | 3.76 | 3.94 | 3.58 | 3.80 | 6,335 | |
| 11/04/2024 | 3.68 | 3.76 | 3.68 | 3.76 | 731.00 | |
| 11/01/2024 | 3.92 | 3.92 | 3.74 | 3.88 | 1,470 | |
| 10/31/2024 | 4.00 | 4.00 | 3.80 | 3.92 | 3,005 | |
| 10/30/2024 | 4.20 | 4.20 | 4.10 | 4.14 | 370.00 | |
| 10/29/2024 | 3.80 | 4.08 | 3.76 | 3.80 | 5,373 | |
| 10/28/2024 | 4.00 | 4.00 | 3.62 | 3.80 | 1,351 | |
| 10/25/2024 | 3.82 | 4.12 | 3.80 | 4.00 | 1,401 | |
| 10/24/2024 | 3.82 | 3.92 | 3.60 | 3.64 | 135.00 | |
| 10/23/2024 | 3.76 | 3.78 | 3.76 | 3.78 | 250.00 | |
| 10/22/2024 | 4.00 | 4.00 | 3.50 | 3.76 | 8,281 | |
| 10/21/2024 | 4.34 | 4.34 | 3.48 | 3.80 | 17,762 | |
| 10/18/2024 | 4.54 | 4.54 | 4.34 | 4.34 | 277.00 | |
| 10/17/2024 | 4.00 | 4.00 | 3.80 | 3.82 | 770.00 | |
| 10/16/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5.00 | |
| 10/15/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 60.00 | |
| 10/14/2024 | 4.64 | 4.64 | 4.48 | 4.48 | 166.00 | |
| 10/11/2024 | 4.10 | 4.18 | 4.02 | 4.18 | 3,573 | |
| 10/10/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 493.00 | |
| 10/09/2024 | 4.10 | 4.24 | 4.10 | 4.24 | 1,207 | |
| 10/08/2024 | 4.22 | 4.22 | 4.12 | 4.22 | 969.00 | |
| 10/07/2024 | 4.58 | 4.58 | 4.22 | 4.22 | 1,642 | |
| 10/04/2024 | 4.12 | 4.30 | 4.12 | 4.18 | 1,755 | |
| 10/03/2024 | 4.38 | 4.42 | 4.38 | 4.42 | 200.00 | |
| 10/02/2024 | 4.36 | 4.36 | 4.00 | 4.34 | 1,630 | |
| 10/01/2024 | 4.26 | 4.38 | 4.08 | 4.38 | 1,942 | |
| 09/30/2024 | 4.64 | 4.64 | 4.56 | 4.56 | 1,313 | |
| 09/27/2024 | 4.78 | 4.78 | 4.64 | 4.76 | 64.00 | |
| 09/26/2024 | 4.36 | 4.64 | 4.36 | 4.44 | 414.00 | |
| 09/25/2024 | 4.50 | 4.60 | 4.28 | 4.28 | 4,734 | |
| 09/24/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 09/23/2024 | 4.50 | 4.70 | 4.32 | 4.46 | 1,268 | |
| 09/20/2024 | 4.26 | 4.72 | 4.26 | 4.50 | 3,369 | |
| 09/19/2024 | 4.54 | 4.72 | 4.54 | 4.68 | 257.00 | |
| 09/18/2024 | 4.46 | 4.48 | 4.46 | 4.48 | 301.00 | |
| 09/17/2024 | 4.36 | 4.86 | 4.26 | 4.64 | 2,104 | |
| 09/16/2024 | 4.26 | 4.82 | 4.26 | 4.50 | 2,589 | |
| 09/13/2024 | 4.94 | 4.94 | 4.76 | 4.78 | 1,243 | |
| 09/12/2024 | 4.12 | 4.68 | 4.12 | 4.68 | 1,817 | |
| 09/11/2024 | 4.12 | 4.40 | 4.12 | 4.22 | 6,280 | |
| 09/10/2024 | 4.40 | 4.68 | 4.12 | 4.68 | 3,100 | |
| 09/09/2024 | 4.48 | 4.66 | 4.12 | 4.66 | 2,608 | |
| 09/06/2024 | 4.38 | 4.48 | 4.10 | 4.48 | 199.00 |
About Nilsson Special Stock history
Nilsson Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nilsson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nilsson Special Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nilsson Special stock prices may prove useful in developing a viable investing in Nilsson Special
Nilsson Special Vehicles AB produces and sells ambulances, limousines, hearses, and emergency vehicles in Europe, Asia, Africa, and the Middle East. The company was founded in 1945 and is based in Laholm, Sweden. Nilsson Special is traded on Stockholm Stock Exchange in Sweden.
Nilsson Special Stock Technical Analysis
Nilsson Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Nilsson Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nilsson Special's price direction in advance. Along with the technical and fundamental analysis of Nilsson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nilsson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (1.63) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nilsson Stock Analysis
When running Nilsson Special's price analysis, check to measure Nilsson Special's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nilsson Special is operating at the current time. Most of Nilsson Special's value examination focuses on studying past and present price action to predict the probability of Nilsson Special's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nilsson Special's price. Additionally, you may evaluate how the addition of Nilsson Special to your portfolios can decrease your overall portfolio volatility.