Surge Battery Metals Stock Price History

NILIF Stock  USD 0.26  0.01  3.70%   
If you're considering investing in Surge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Surge Battery stands at 0.26, as last reported on the 29th of March, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. At this point, Surge Battery is out of control. Surge Battery Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the firm had a 0.0353 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Surge Battery Metals, which you can use to evaluate the volatility of the company. Please validate Surge Battery's Variance of 20.14, risk adjusted performance of 0.0051, and Coefficient Of Variation of (28,482) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Surge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNILIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Surge Battery is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Battery by adding it to a well-diversified portfolio.

Surge Battery Pink Sheet Price History Chart

There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.3
Lowest PriceJanuary 27, 20250.23

Surge Battery March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Surge Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge Pink Sheet. It can be used to describe the percentage change in the price of Surge Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge Pink Sheet.
Surge Battery Price Action Indicator(0.01)
Surge Battery Accumulation Distribution 1,314 
Surge Battery Price Rate Of Daily Change 0.96 
Surge Battery Price Daily Balance Of Power(0.50)

Surge Battery March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surge Battery intraday prices and daily technical indicators to check the level of noise trading in Surge Stock and then apply it to test your longer-term investment strategies against Surge.

Surge Pink Sheet Price History Data

The price series of Surge Battery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company underwent 1:10 stock split on 26th of May 2020. Surge Battery Metals issued dividends to stockholders on 2020-05-26.
OpenHighLowCloseVolume
03/28/2025 0.26  0.27  0.25  0.26  17,740 
03/27/2025 0.26  0.27  0.26  0.27  5,096 
03/26/2025 0.25  0.25  0.25  0.25  18,743 
03/25/2025 0.26  0.26  0.25  0.25  21,600 
03/24/2025 0.25  0.25  0.24  0.24  20,379 
03/21/2025 0.26  0.26  0.25  0.25  27,157 
03/20/2025 0.24  0.25  0.24  0.25  24,297 
03/19/2025 0.26  0.26  0.25  0.25  88,840 
03/18/2025 0.25  0.26  0.24  0.26  22,682 
03/17/2025 0.24  0.25  0.24  0.24  7,743 
03/14/2025 0.24  0.24  0.24  0.24  1,220 
03/13/2025 0.25  0.25  0.24  0.24  7,500 
03/12/2025 0.25  0.26  0.25  0.25  27,630 
03/11/2025 0.25  0.25  0.25  0.25  53,288 
03/10/2025 0.27  0.27  0.25  0.25  56,951 
03/07/2025 0.26  0.26  0.26  0.26  35,010 
03/06/2025 0.27  0.27  0.26  0.26  84,174 
03/05/2025 0.25  0.27  0.25  0.27  45,425 
03/04/2025 0.24  0.25  0.24  0.24  30,832 
03/03/2025 0.24  0.26  0.24  0.24  32,721 
02/28/2025 0.27  0.27  0.25  0.25  55,635 
02/27/2025 0.27  0.27  0.27  0.27  5,501 
02/26/2025 0.23  0.26  0.23  0.26  31,566 
02/25/2025 0.26  0.26  0.25  0.26  113,790 
02/24/2025 0.29  0.29  0.27  0.27  10,100 
02/21/2025 0.28  0.28  0.26  0.27  97,855 
02/20/2025 0.30  0.30  0.27  0.28  119,719 
02/19/2025 0.30  0.30  0.27  0.28  32,654 
02/18/2025 0.28  0.29  0.28  0.29  76,209 
02/17/2025 0.29  0.29  0.29  0.29  1,000.00 
02/14/2025 0.28  0.30  0.28  0.29  13,062 
02/13/2025 0.29  0.29  0.27  0.29  24,009 
02/12/2025 0.29  0.30  0.29  0.30  37,130 
02/11/2025 0.27  0.29  0.27  0.29  56,887 
02/10/2025 0.26  0.28  0.26  0.27  23,416 
02/07/2025 0.27  0.27  0.26  0.26  23,800 
02/06/2025 0.27  0.29  0.26  0.26  28,486 
02/05/2025 0.30  0.31  0.27  0.29  134,647 
02/04/2025 0.27  0.30  0.26  0.29  111,977 
02/03/2025 0.25  0.26  0.25  0.25  92,976 
01/31/2025 0.24  0.25  0.24  0.25  1,029,844 
01/30/2025 0.23  0.23  0.23  0.23  15,572 
01/29/2025 0.23  0.23  0.22  0.23  162,409 
01/28/2025 0.23  0.24  0.23  0.23  47,798 
01/27/2025 0.24  0.24  0.23  0.23  21,304 
01/24/2025 0.27  0.27  0.23  0.24  37,346 
01/23/2025 0.24  0.25  0.23  0.24  68,286 
01/22/2025 0.24  0.24  0.23  0.24  22,711 
01/21/2025 0.24  0.25  0.23  0.24  42,431 
01/20/2025 0.24  0.25  0.24  0.24  32,500 
01/17/2025 0.24  0.25  0.24  0.24  42,824 
01/16/2025 0.25  0.25  0.24  0.25  26,267 
01/15/2025 0.25  0.25  0.24  0.25  103,208 
01/14/2025 0.24  0.25  0.24  0.25  117,324 
01/13/2025 0.26  0.26  0.24  0.24  56,833 
01/10/2025 0.26  0.26  0.25  0.25  17,561 
01/08/2025 0.26  0.26  0.25  0.26  27,235 
01/07/2025 0.26  0.26  0.25  0.26  17,503 
01/06/2025 0.26  0.27  0.26  0.27  55,714 
01/03/2025 0.25  0.26  0.25  0.25  56,655 
01/02/2025 0.25  0.25  0.25  0.25  45,946 

About Surge Battery Pink Sheet history

Surge Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Battery Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Battery stock prices may prove useful in developing a viable investing in Surge Battery
Surge Battery Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in North America. Surge Battery Metals Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada. Surge Battery operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Surge Battery Pink Sheet Technical Analysis

Surge Battery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Surge Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surge Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Surge Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surge Battery's price direction in advance. Along with the technical and fundamental analysis of Surge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Surge Pink Sheet analysis

When running Surge Battery's price analysis, check to measure Surge Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surge Battery is operating at the current time. Most of Surge Battery's value examination focuses on studying past and present price action to predict the probability of Surge Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surge Battery's price. Additionally, you may evaluate how the addition of Surge Battery to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets