Sprott Nickel Miners Etf Price History
NIKL Etf | 9.76 0.31 3.08% |
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Nickel stands at 9.76, as last reported on the 26th of February, with the highest price reaching 9.90 and the lowest price hitting 9.75 during the day. Sprott Nickel Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the etf had a -0.17 % return per unit of risk over the last 3 months. Sprott Nickel Miners exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Nickel's Risk Adjusted Performance of (0.12), coefficient of variation of (607.71), and Variance of 2.42 to confirm the risk estimate we provide.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sprott |
Sharpe Ratio = -0.1722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NIKL |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Nickel by adding Sprott Nickel to a well-diversified portfolio.
Average Mkt Cap Mil 824.50123 |
Sprott Nickel Etf Price History Chart
There are several ways to analyze Sprott Nickel Miners Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 11.6 |
Lowest Price | February 25, 2025 | 9.76 |
Sprott Nickel February 26, 2025 Etf Price Synopsis
Various analyses of Sprott Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Nickel Price Action Indicator | (0.22) | |
Sprott Nickel Price Daily Balance Of Power | (2.07) | |
Sprott Nickel Price Rate Of Daily Change | 0.97 | |
Sprott Nickel Accumulation Distribution | 395.61 |
Sprott Nickel February 26, 2025 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Nickel for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.99 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 10.74. The median price for the last 90 days is 10.61.Open | High | Low | Close | Volume | ||
02/25/2025 | 9.90 | 9.90 | 9.75 | 9.76 | 26,110 | |
02/24/2025 | 10.10 | 10.10 | 10.00 | 10.07 | 10,578 | |
02/21/2025 | 10.28 | 10.34 | 10.12 | 10.12 | 17,507 | |
02/20/2025 | 10.27 | 10.48 | 10.27 | 10.48 | 22,531 | |
02/19/2025 | 10.17 | 10.17 | 10.04 | 10.11 | 9,278 | |
02/18/2025 | 10.24 | 10.25 | 10.17 | 10.19 | 5,700 | |
02/14/2025 | 10.34 | 10.34 | 10.12 | 10.12 | 11,532 | |
02/13/2025 | 10.05 | 10.39 | 10.05 | 10.37 | 18,610 | |
02/12/2025 | 9.91 | 10.03 | 9.90 | 10.00 | 17,405 | |
02/11/2025 | 9.89 | 9.98 | 9.89 | 9.95 | 15,970 | |
02/10/2025 | 10.16 | 10.25 | 10.15 | 10.16 | 13,700 | |
02/07/2025 | 10.32 | 10.38 | 10.19 | 10.20 | 10,596 | |
02/06/2025 | 10.19 | 10.36 | 10.19 | 10.32 | 7,085 | |
02/05/2025 | 10.09 | 10.33 | 10.09 | 10.30 | 28,100 | |
02/04/2025 | 10.02 | 10.23 | 9.99 | 10.22 | 25,500 | |
02/03/2025 | 9.76 | 10.18 | 9.47 | 9.85 | 190,100 | |
01/31/2025 | 10.15 | 10.15 | 9.89 | 9.96 | 57,000 | |
01/30/2025 | 10.21 | 10.33 | 10.16 | 10.25 | 19,600 | |
01/29/2025 | 10.37 | 10.42 | 10.31 | 10.31 | 12,100 | |
01/28/2025 | 10.50 | 10.50 | 10.22 | 10.28 | 25,900 | |
01/27/2025 | 10.51 | 10.55 | 10.50 | 10.55 | 23,000 | |
01/24/2025 | 10.65 | 10.67 | 10.57 | 10.63 | 29,500 | |
01/23/2025 | 10.52 | 10.60 | 10.52 | 10.58 | 5,500 | |
01/22/2025 | 10.61 | 10.61 | 10.53 | 10.54 | 20,000 | |
01/21/2025 | 10.69 | 10.69 | 10.61 | 10.64 | 8,500 | |
01/17/2025 | 10.54 | 10.67 | 10.54 | 10.61 | 6,900 | |
01/16/2025 | 10.49 | 10.54 | 10.45 | 10.50 | 9,200 | |
01/15/2025 | 10.77 | 10.77 | 10.50 | 10.59 | 48,700 | |
01/14/2025 | 10.47 | 10.48 | 10.40 | 10.46 | 12,300 | |
01/13/2025 | 10.31 | 10.32 | 10.21 | 10.23 | 25,700 | |
01/10/2025 | 10.40 | 10.42 | 10.26 | 10.32 | 14,100 | |
01/08/2025 | 10.50 | 10.50 | 10.40 | 10.45 | 7,600 | |
01/07/2025 | 10.61 | 10.62 | 10.49 | 10.52 | 11,000 | |
01/06/2025 | 10.69 | 10.91 | 10.69 | 10.76 | 7,700 | |
01/03/2025 | 10.70 | 10.80 | 10.69 | 10.79 | 9,300 | |
01/02/2025 | 10.80 | 10.80 | 10.68 | 10.72 | 7,500 | |
12/31/2024 | 10.68 | 10.75 | 10.62 | 10.65 | 8,800 | |
12/30/2024 | 10.72 | 10.72 | 10.54 | 10.71 | 9,500 | |
12/27/2024 | 10.66 | 10.74 | 10.66 | 10.71 | 6,200 | |
12/26/2024 | 10.60 | 10.63 | 10.58 | 10.60 | 6,700 | |
12/24/2024 | 10.67 | 10.67 | 10.56 | 10.63 | 4,300 | |
12/23/2024 | 10.62 | 10.66 | 10.58 | 10.66 | 8,800 | |
12/20/2024 | 10.56 | 10.64 | 10.51 | 10.58 | 10,700 | |
12/19/2024 | 10.51 | 10.65 | 10.50 | 10.52 | 92,200 | |
12/18/2024 | 10.97 | 10.99 | 10.62 | 10.62 | 15,600 | |
12/17/2024 | 11.21 | 11.21 | 10.95 | 11.11 | 24,500 | |
12/16/2024 | 11.36 | 11.36 | 11.25 | 11.27 | 27,700 | |
12/13/2024 | 11.35 | 11.42 | 11.22 | 11.40 | 85,300 | |
12/12/2024 | 11.79 | 11.79 | 11.36 | 11.37 | 24,100 | |
12/11/2024 | 11.55 | 11.63 | 11.53 | 11.57 | 8,900 | |
12/10/2024 | 11.56 | 11.60 | 11.53 | 11.60 | 4,900 | |
12/09/2024 | 11.43 | 11.67 | 11.43 | 11.52 | 13,000 | |
12/06/2024 | 11.47 | 11.49 | 11.28 | 11.30 | 8,800 | |
12/05/2024 | 11.48 | 11.48 | 11.41 | 11.47 | 4,400 | |
12/04/2024 | 11.53 | 11.61 | 11.53 | 11.60 | 13,000 | |
12/03/2024 | 11.44 | 11.56 | 11.38 | 11.52 | 2,900 | |
12/02/2024 | 11.48 | 11.50 | 11.36 | 11.49 | 7,900 | |
11/29/2024 | 11.59 | 11.59 | 11.40 | 11.53 | 5,700 | |
11/27/2024 | 11.49 | 11.64 | 11.41 | 11.58 | 80,200 | |
11/26/2024 | 11.60 | 11.60 | 11.44 | 11.44 | 7,200 | |
11/25/2024 | 11.69 | 11.72 | 11.59 | 11.60 | 15,100 |
About Sprott Nickel Etf history
Sprott Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Nickel Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Nickel stock prices may prove useful in developing a viable investing in Sprott Nickel
Sprott Nickel Etf Technical Analysis
Sprott Nickel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Sprott Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Nickel's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sprott Nickel Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Sprott Nickel Miners is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Nickel's value that differs from its market value or its book value, called intrinsic value, which is Sprott Nickel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Nickel's market value can be influenced by many factors that don't directly affect Sprott Nickel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Nickel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Nickel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Nickel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.