Northeast Indiana Bancorp Price History

NIDBDelisted Stock  USD 21.81  0.00  0.00%   
If you're considering investing in Northeast OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northeast Indiana stands at 21.81, as last reported on the 15th of December 2024, with the highest price reaching 21.81 and the lowest price hitting 21.81 during the day. We have found twenty-four technical indicators for Northeast Indiana, which you can use to evaluate the volatility of the firm. Please verify Northeast Indiana's Mean Deviation of 25.54, downside deviation of 37.33, and Risk Adjusted Performance of 0.1315 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Northeast OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NIDB
Based on monthly moving average Northeast Indiana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Indiana by adding Northeast Indiana to a well-diversified portfolio.

Northeast Indiana OTC Stock Price History Chart

There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Indiana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Northeast OTC Stock Price History Data

The price series of Northeast Indiana for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 22.81 with a coefficient of variation of 35.51. The daily prices for the period are spread out with arithmetic mean of 26.69. The median price for the last 90 days is 20.66. The company underwent 11:10 stock split on 4th of November 1999. Northeast Indiana Bancorp issued dividends to stockholders on 2023-02-15.
OpenHighLowCloseVolume
12/15/2024
 21.81  21.81  21.81  21.81 
07/24/2023 21.81  21.81  21.81  21.81  82.00 
07/21/2023 22.25  22.25  21.81  21.81  1,344 
07/20/2023 21.25  21.94  21.25  21.94  210.00 
07/19/2023 41.00  41.00  41.00  41.00  1.00 
07/18/2023 20.50  20.50  20.50  20.50  1.00 
07/17/2023 41.00  41.00  41.00  41.00  1.00 
07/14/2023 20.50  20.50  20.50  20.50  1.00 
07/13/2023 20.50  20.50  20.50  20.50  22.00 
07/12/2023 20.52  20.52  20.50  20.50  1,400 
07/11/2023 19.95  19.95  19.95  19.95  1.00 
07/10/2023 19.95  19.95  19.95  19.95  1.00 
07/07/2023 39.90  39.90  39.90  39.90  1.00 
07/06/2023 39.90  39.90  39.90  39.90  1.00 
07/05/2023 39.90  39.90  39.90  39.90  1.00 
07/03/2023 39.90  39.90  39.90  39.90  1.00 
06/30/2023 39.90  39.90  39.90  39.90  1.00 
06/29/2023 39.90  39.90  39.90  39.90  1.00 
06/28/2023 39.90  39.90  19.95  19.95  112.00 
06/27/2023 39.90  39.90  19.95  19.95  200.00 
06/26/2023 39.00  39.00  39.00  39.00  1.00 
06/23/2023 39.00  39.00  39.00  39.00  1.00 
06/22/2023 39.00  39.00  39.00  39.00  1.00 
06/21/2023 39.00  39.00  19.50  19.50  74.00 
06/20/2023 39.25  39.25  19.50  19.50  1,316 
06/16/2023 39.25  39.25  39.25  39.25  1.00 
06/15/2023 39.25  39.25  19.63  19.63  574.00 
06/14/2023 39.00  39.00  39.00  39.00  1.00 
06/13/2023 39.02  39.05  19.50  19.50  1,330 
06/12/2023 40.00  40.00  20.00  20.00  332.00 
06/09/2023 39.00  40.00  20.00  20.00  2,718 
06/08/2023 38.76  38.76  19.38  19.38  426.00 
06/07/2023 38.75  38.75  19.38  19.38  372.00 
06/06/2023 38.50  38.50  19.25  19.25  16.00 
06/05/2023 38.50  38.50  19.25  19.25  600.00 
06/02/2023 39.00  39.00  19.38  19.38  400.00 
06/01/2023 39.00  39.00  19.25  19.25  726.00 
05/31/2023 38.75  38.75  19.38  19.38  1,186 
05/30/2023 38.38  38.38  19.19  19.19  200.00 
05/26/2023 38.90  38.90  38.90  38.90  1.00 
05/25/2023 38.90  38.90  19.45  19.45  216.00 
05/24/2023 38.75  38.75  19.38  19.38  84.00 
05/23/2023 38.75  38.75  19.38  19.38  200.00 
05/22/2023 39.00  40.00  19.75  19.75  2,850 
05/19/2023 39.25  39.25  19.50  19.50  2,200 
05/18/2023 39.00  39.00  19.50  19.50  240.00 
05/17/2023 39.00  39.00  19.50  19.50  1,350 
05/16/2023 39.50  39.50  19.65  19.65  3,000 
05/15/2023 40.35  40.35  40.35  40.35  1.00 
05/12/2023 40.35  40.35  40.35  40.35  1.00 
05/11/2023 40.35  40.35  40.35  40.35  1.00 
05/10/2023 40.35  40.35  40.35  40.35  1.00 
05/09/2023 40.35  40.35  40.03  40.03  1.00 
05/08/2023 40.35  40.35  40.03  40.03  1.00 
05/05/2023 40.35  40.35  40.03  40.03  1.00 
05/04/2023 40.60  40.60  19.85  19.85  744.00 
05/03/2023 42.00  42.00  20.66  20.66  820.00 
05/02/2023 42.01  42.01  20.66  20.66  2,560 
05/01/2023 42.45  42.45  20.88  20.88  204.00 
04/28/2023 42.00  42.00  42.00  42.00  1.00 
04/27/2023 42.00  42.00  20.66  20.66  124.00 

About Northeast Indiana OTC Stock history

Northeast Indiana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Indiana Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Indiana stock prices may prove useful in developing a viable investing in Northeast Indiana
Northeast Indiana Bancorp, Inc. operates as the bank holding company for First Federal Savings Bank that provides various banking and financial advisory services. Northeast Indiana Bancorp, Inc. was incorporated in 1995 and is headquartered in Huntington, Indiana. Northeast Ind is traded on OTC Exchange in the United States.

Northeast Indiana OTC Stock Technical Analysis

Northeast Indiana technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Northeast Indiana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northeast Indiana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Northeast Indiana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northeast Indiana's price direction in advance. Along with the technical and fundamental analysis of Northeast OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
Note that the Northeast Indiana Bancorp information on this page should be used as a complementary analysis to other Northeast Indiana's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Northeast OTC Stock

If you are still planning to invest in Northeast Indiana Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Northeast Indiana's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences