Northeast Indiana Bancorp Price History
NIDBDelisted Stock | USD 21.81 0.00 0.00% |
If you're considering investing in Northeast OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northeast Indiana stands at 21.81, as last reported on the 15th of December 2024, with the highest price reaching 21.81 and the lowest price hitting 21.81 during the day. We have found twenty-four technical indicators for Northeast Indiana, which you can use to evaluate the volatility of the firm. Please verify Northeast Indiana's Mean Deviation of 25.54, downside deviation of 37.33, and Risk Adjusted Performance of 0.1315 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Northeast OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northeast |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NIDB |
Based on monthly moving average Northeast Indiana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Indiana by adding Northeast Indiana to a well-diversified portfolio.
Northeast Indiana OTC Stock Price History Chart
There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Indiana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Northeast OTC Stock Price History Data
The price series of Northeast Indiana for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 22.81 with a coefficient of variation of 35.51. The daily prices for the period are spread out with arithmetic mean of 26.69. The median price for the last 90 days is 20.66. The company underwent 11:10 stock split on 4th of November 1999. Northeast Indiana Bancorp issued dividends to stockholders on 2023-02-15.Open | High | Low | Close | Volume | ||
12/15/2024 | 21.81 | 21.81 | 21.81 | 21.81 | ||
07/24/2023 | 21.81 | 21.81 | 21.81 | 21.81 | 82.00 | |
07/21/2023 | 22.25 | 22.25 | 21.81 | 21.81 | 1,344 | |
07/20/2023 | 21.25 | 21.94 | 21.25 | 21.94 | 210.00 | |
07/19/2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
07/18/2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
07/17/2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
07/14/2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
07/13/2023 | 20.50 | 20.50 | 20.50 | 20.50 | 22.00 | |
07/12/2023 | 20.52 | 20.52 | 20.50 | 20.50 | 1,400 | |
07/11/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
07/10/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
07/07/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
07/06/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
07/05/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
07/03/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
06/30/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
06/29/2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
06/28/2023 | 39.90 | 39.90 | 19.95 | 19.95 | 112.00 | |
06/27/2023 | 39.90 | 39.90 | 19.95 | 19.95 | 200.00 | |
06/26/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/23/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/22/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/21/2023 | 39.00 | 39.00 | 19.50 | 19.50 | 74.00 | |
06/20/2023 | 39.25 | 39.25 | 19.50 | 19.50 | 1,316 | |
06/16/2023 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
06/15/2023 | 39.25 | 39.25 | 19.63 | 19.63 | 574.00 | |
06/14/2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
06/13/2023 | 39.02 | 39.05 | 19.50 | 19.50 | 1,330 | |
06/12/2023 | 40.00 | 40.00 | 20.00 | 20.00 | 332.00 | |
06/09/2023 | 39.00 | 40.00 | 20.00 | 20.00 | 2,718 | |
06/08/2023 | 38.76 | 38.76 | 19.38 | 19.38 | 426.00 | |
06/07/2023 | 38.75 | 38.75 | 19.38 | 19.38 | 372.00 | |
06/06/2023 | 38.50 | 38.50 | 19.25 | 19.25 | 16.00 | |
06/05/2023 | 38.50 | 38.50 | 19.25 | 19.25 | 600.00 | |
06/02/2023 | 39.00 | 39.00 | 19.38 | 19.38 | 400.00 | |
06/01/2023 | 39.00 | 39.00 | 19.25 | 19.25 | 726.00 | |
05/31/2023 | 38.75 | 38.75 | 19.38 | 19.38 | 1,186 | |
05/30/2023 | 38.38 | 38.38 | 19.19 | 19.19 | 200.00 | |
05/26/2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1.00 | |
05/25/2023 | 38.90 | 38.90 | 19.45 | 19.45 | 216.00 | |
05/24/2023 | 38.75 | 38.75 | 19.38 | 19.38 | 84.00 | |
05/23/2023 | 38.75 | 38.75 | 19.38 | 19.38 | 200.00 | |
05/22/2023 | 39.00 | 40.00 | 19.75 | 19.75 | 2,850 | |
05/19/2023 | 39.25 | 39.25 | 19.50 | 19.50 | 2,200 | |
05/18/2023 | 39.00 | 39.00 | 19.50 | 19.50 | 240.00 | |
05/17/2023 | 39.00 | 39.00 | 19.50 | 19.50 | 1,350 | |
05/16/2023 | 39.50 | 39.50 | 19.65 | 19.65 | 3,000 | |
05/15/2023 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
05/12/2023 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
05/11/2023 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
05/10/2023 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
05/09/2023 | 40.35 | 40.35 | 40.03 | 40.03 | 1.00 | |
05/08/2023 | 40.35 | 40.35 | 40.03 | 40.03 | 1.00 | |
05/05/2023 | 40.35 | 40.35 | 40.03 | 40.03 | 1.00 | |
05/04/2023 | 40.60 | 40.60 | 19.85 | 19.85 | 744.00 | |
05/03/2023 | 42.00 | 42.00 | 20.66 | 20.66 | 820.00 | |
05/02/2023 | 42.01 | 42.01 | 20.66 | 20.66 | 2,560 | |
05/01/2023 | 42.45 | 42.45 | 20.88 | 20.88 | 204.00 | |
04/28/2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
04/27/2023 | 42.00 | 42.00 | 20.66 | 20.66 | 124.00 |
About Northeast Indiana OTC Stock history
Northeast Indiana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Indiana Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Indiana stock prices may prove useful in developing a viable investing in Northeast Indiana
Northeast Indiana Bancorp, Inc. operates as the bank holding company for First Federal Savings Bank that provides various banking and financial advisory services. Northeast Indiana Bancorp, Inc. was incorporated in 1995 and is headquartered in Huntington, Indiana. Northeast Ind is traded on OTC Exchange in the United States.
Northeast Indiana OTC Stock Technical Analysis
Northeast Indiana technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Northeast Indiana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northeast Indiana's price direction in advance. Along with the technical and fundamental analysis of Northeast OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1315 | |||
Jensen Alpha | 6.34 | |||
Total Risk Alpha | 1.78 | |||
Sortino Ratio | 0.1824 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment. Note that the Northeast Indiana Bancorp information on this page should be used as a complementary analysis to other Northeast Indiana's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Northeast OTC Stock
If you are still planning to invest in Northeast Indiana Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Northeast Indiana's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |