Magna Mining Stock Price History

NICU Stock   1.42  0.01  0.71%   
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magna Mining stands at 1.42, as last reported on the 21st of December, with the highest price reaching 1.43 and the lowest price hitting 1.38 during the day. Magna Mining appears to be dangerous, given 3 months investment horizon. Magna Mining has Sharpe Ratio of 0.0683, which conveys that the firm had a 0.0683% return per unit of risk over the last 3 months. We have found thirty technical indicators for Magna Mining, which you can use to evaluate the volatility of the firm. Please exercise Magna Mining's Downside Deviation of 2.87, mean deviation of 2.76, and Risk Adjusted Performance of 0.076 to check out if our risk estimates are consistent with your expectations.
  
Common Stock is likely to climb to about 16 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.4 M in 2024. . At this time, Magna Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 14.72 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.11 in 2024. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNICU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Magna Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna Mining by adding it to a well-diversified portfolio.
Price Book
14.9052
Book Value
0.045
Enterprise Value
272.3 M
Enterprise Value Ebitda
(32.95)
Shares Float
97 M

Magna Mining Stock Price History Chart

There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241.67
Lowest PriceOctober 8, 20241.12

Magna Mining December 21, 2024 Stock Price Synopsis

Various analyses of Magna Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.
Magna Mining Price Daily Balance Of Power 0.20 
Magna Mining Price Rate Of Daily Change 1.01 
Magna Mining Price Action Indicator 0.02 

Magna Mining December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magna Mining intraday prices and daily technical indicators to check the level of noise trading in Magna Stock and then apply it to test your longer-term investment strategies against Magna.

Magna Stock Price History Data

The price series of Magna Mining for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.55 with a coefficient of variation of 11.43. The daily prices for the period are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
12/21/2024
 1.42  1.43  1.38  1.42 
12/20/2024 1.42  1.43  1.38  1.42  172,491 
12/19/2024 1.37  1.44  1.36  1.41  276,751 
12/18/2024 1.50  1.51  1.40  1.42  739,312 
12/17/2024 1.34  1.40  1.33  1.40  126,126 
12/16/2024 1.38  1.41  1.32  1.36  201,669 
12/13/2024 1.38  1.42  1.32  1.37  374,702 
12/12/2024 1.47  1.47  1.37  1.39  501,049 
12/11/2024 1.52  1.52  1.46  1.46  167,103 
12/10/2024 1.57  1.58  1.52  1.53  142,770 
12/09/2024 1.61  1.63  1.55  1.57  276,461 
12/06/2024 1.60  1.62  1.58  1.60  138,426 
12/05/2024 1.66  1.71  1.61  1.63  250,708 
12/04/2024 1.71  1.71  1.62  1.67  254,425 
12/03/2024 1.51  1.70  1.51  1.67  488,194 
12/02/2024 1.47  1.51  1.45  1.51  502,859 
11/29/2024 1.44  1.47  1.43  1.46  201,067 
11/28/2024 1.43  1.46  1.43  1.43  40,336 
11/27/2024 1.43  1.47  1.43  1.44  161,485 
11/26/2024 1.47  1.47  1.42  1.43  101,502 
11/25/2024 1.42  1.47  1.41  1.46  218,547 
11/22/2024 1.43  1.44  1.39  1.42  106,360 
11/21/2024 1.46  1.46  1.41  1.43  121,000 
11/20/2024 1.51  1.53  1.45  1.46  167,128 
11/19/2024 1.42  1.48  1.39  1.48  109,842 
11/18/2024 1.38  1.44  1.38  1.43  90,761 
11/15/2024 1.43  1.43  1.38  1.38  75,202 
11/14/2024 1.46  1.46  1.38  1.42  71,786 
11/13/2024 1.40  1.50  1.35  1.43  242,712 
11/12/2024 1.47  1.50  1.39  1.40  258,400 
11/11/2024 1.48  1.57  1.46  1.47  429,963 
11/08/2024 1.37  1.48  1.37  1.46  408,761 
11/07/2024 1.20  1.39  1.20  1.37  840,713 
11/06/2024 1.14  1.20  1.13  1.20  298,818 
11/05/2024 1.17  1.19  1.16  1.17  67,559 
11/04/2024 1.19  1.22  1.15  1.17  320,591 
11/01/2024 1.13  1.15  1.12  1.15  129,509 
10/31/2024 1.14  1.14  1.11  1.12  202,090 
10/30/2024 1.18  1.18  1.12  1.14  253,232 
10/29/2024 1.22  1.22  1.17  1.18  110,625 
10/28/2024 1.19  1.26  1.19  1.22  240,176 
10/25/2024 1.16  1.19  1.13  1.18  124,485 
10/24/2024 1.18  1.18  1.15  1.15  78,900 
10/23/2024 1.18  1.20  1.17  1.18  153,564 
10/22/2024 1.22  1.22  1.16  1.17  129,126 
10/21/2024 1.20  1.23  1.18  1.20  251,385 
10/18/2024 1.18  1.22  1.17  1.18  373,623 
10/17/2024 1.24  1.24  1.17  1.17  309,713 
10/16/2024 1.24  1.24  1.19  1.23  327,392 
10/15/2024 1.24  1.24  1.21  1.23  451,533 
10/11/2024 1.09  1.24  1.06  1.24  761,729 
10/10/2024 1.16  1.16  1.12  1.12  204,078 
10/09/2024 1.12  1.17  1.12  1.16  193,007 
10/08/2024 1.18  1.18  1.12  1.12  253,947 
10/07/2024 1.17  1.24  1.13  1.18  450,387 
10/04/2024 1.13  1.17  1.11  1.15  272,065 
10/03/2024 1.17  1.18  1.12  1.14  279,243 
10/02/2024 1.19  1.20  1.14  1.16  273,171 
10/01/2024 1.21  1.22  1.16  1.17  360,326 
09/30/2024 1.29  1.30  1.18  1.22  193,633 
09/27/2024 1.29  1.30  1.23  1.27  200,717 

About Magna Mining Stock history

Magna Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna Mining stock prices may prove useful in developing a viable investing in Magna Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.4 M122.6 M
Net Loss-6.1 M-5.8 M

Magna Mining Quarterly Net Working Capital

871,055

Magna Mining Stock Technical Analysis

Magna Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magna Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magna Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Magna Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magna Mining's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Magna Stock Analysis

When running Magna Mining's price analysis, check to measure Magna Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna Mining is operating at the current time. Most of Magna Mining's value examination focuses on studying past and present price action to predict the probability of Magna Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna Mining's price. Additionally, you may evaluate how the addition of Magna Mining to your portfolios can decrease your overall portfolio volatility.