NICO HOLDINGS (Malawi) Price History

NICO Stock   365.00  44.99  14.06%   
If you're considering investing in NICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NICO HOLDINGS stands at 365.00, as last reported on the 13th of December 2024, with the highest price reaching 365.00 and the lowest price hitting 320.01 during the day. NICO HOLDINGS is very steady given 3 months investment horizon. NICO HOLDINGS LIMITED retains Efficiency (Sharpe Ratio) of 0.31, which conveys that the firm had a 0.31% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use NICO HOLDINGS LIMITED Mean Deviation of 1.36, market risk adjusted performance of (12.07), and Coefficient Of Variation of 364.38 to evaluate company specific risk that cannot be diversified away.
  
NICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNICO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average NICO HOLDINGS is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NICO HOLDINGS by adding it to a well-diversified portfolio.

NICO HOLDINGS Stock Price History Chart

There are several ways to analyze NICO Stock price data. The simplest method is using a basic NICO candlestick price chart, which shows NICO HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024365.0
Lowest PriceSeptember 19, 2024198.7

NICO HOLDINGS December 13, 2024 Stock Price Synopsis

Various analyses of NICO HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NICO Stock. It can be used to describe the percentage change in the price of NICO HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NICO Stock.
NICO HOLDINGS Market Facilitation Index 0.06 
NICO HOLDINGS Price Daily Balance Of Power 1.00 
NICO HOLDINGS Accumulation Distribution 92.08 
NICO HOLDINGS Price Rate Of Daily Change 1.14 
NICO HOLDINGS Price Action Indicator 44.99 

NICO HOLDINGS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NICO HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in NICO Stock and then apply it to test your longer-term investment strategies against NICO.

NICO Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 320.01  365.00  320.01  365.00  747.00 
12/12/2024 320.00  320.01  320.00  320.01  8,246 
12/11/2024 320.00  320.01  320.00  320.00  13,028 
12/10/2024 318.23  320.00  318.23  320.00  1,802 
12/09/2024 287.03  320.00  287.03  318.23  5,464 
12/06/2024 287.03  287.03  287.03  287.03  128.00 
12/05/2024 287.03  287.03  287.03  287.03  1.00 
12/04/2024 287.02  287.03  287.02  287.03  7,000 
12/03/2024 287.02  287.02  287.02  287.02  1.00 
12/02/2024 287.02  287.02  287.02  287.02  1.00 
11/29/2024 287.01  287.02  287.01  287.02  19,406 
11/28/2024 287.00  287.01  287.00  287.01  7,797 
11/27/2024 287.00  287.00  287.00  287.00  22,247 
11/26/2024 260.00  287.00  260.00  287.00  68,442 
11/25/2024 250.63  260.00  250.63  260.00  400,000 
11/22/2024 250.39  250.63  250.39  250.63  17,500 
11/21/2024 250.62  250.62  250.00  250.39  5,794 
11/20/2024 229.00  263.00  229.00  250.62  7,808 
11/19/2024 200.22  229.02  200.22  229.00  652,222 
11/18/2024 200.01  229.00  200.01  200.22  87,002 
11/15/2024 200.00  200.01  200.00  200.01  1,002,000 
11/14/2024 198.84  200.00  198.84  200.00  25,000 
11/13/2024 198.84  198.84  198.84  198.84  1.00 
11/12/2024 198.84  198.84  198.84  198.84  1.00 
11/11/2024 198.84  198.84  198.84  198.84  1.00 
11/08/2024 198.84  198.84  198.84  198.84  1.00 
11/07/2024 198.84  198.84  198.84  198.84  1.00 
11/06/2024 198.84  198.84  198.84  198.84  1.00 
11/05/2024 198.81  198.86  198.81  198.84  23,308 
11/04/2024 198.81  198.81  198.81  198.81  1.00 
11/01/2024 198.81  198.81  198.81  198.81  1.00 
10/31/2024 198.81  198.81  198.81  198.81  1.00 
10/30/2024 198.80  198.82  198.80  198.81  30,000 
10/29/2024 198.79  198.80  198.79  198.80  8,000 
10/28/2024 198.78  198.79  198.78  198.79  3,026 
10/25/2024 198.77  198.78  198.77  198.78  70,000 
10/24/2024 198.76  198.78  198.76  198.77  8,244 
10/23/2024 198.76  198.76  198.76  198.76  27,000 
10/22/2024 198.76  198.76  198.76  198.76  7,900 
10/21/2024 198.75  198.77  198.75  198.76  287,653 
10/18/2024 198.75  198.75  198.75  198.75  1.00 
10/17/2024 198.74  198.75  198.74  198.75  23,000 
10/16/2024 198.74  198.75  198.74  198.74  18,000 
10/14/2024 198.73  198.74  198.73  198.74  102,000 
10/11/2024 198.73  198.73  198.73  198.73  1.00 
10/10/2024 198.73  198.73  198.73  198.73  1,065 
10/09/2024 198.73  198.73  198.73  198.73  21,050 
10/08/2024 198.73  198.73  198.73  198.73  1,746 
10/07/2024 198.70  198.73  198.70  198.73  3,200 
10/04/2024 198.70  198.70  198.70  198.70  6,303,275 
10/03/2024 198.70  198.70  198.70  198.70  2,260 
10/02/2024 198.70  198.70  198.70  198.70  13,641 
10/01/2024 198.70  198.70  198.70  198.70  3,159 
09/30/2024 198.70  198.70  198.70  198.70  28,473 
09/27/2024 198.70  198.70  198.70  198.70  9,446 
09/26/2024 198.70  198.70  198.70  198.70  16,484 
09/25/2024 198.70  198.70  198.70  198.70  172,555 
09/24/2024 198.70  198.70  198.70  198.70  2,238,810 
09/23/2024 198.70  198.70  198.70  198.70  47,845 
09/20/2024 198.70  198.70  198.70  198.70  2,144,194 
09/19/2024 198.70  198.70  198.70  198.70  334,188 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

NICO HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NICO HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of NICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NICO Stock Analysis

When running NICO HOLDINGS's price analysis, check to measure NICO HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NICO HOLDINGS is operating at the current time. Most of NICO HOLDINGS's value examination focuses on studying past and present price action to predict the probability of NICO HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NICO HOLDINGS's price. Additionally, you may evaluate how the addition of NICO HOLDINGS to your portfolios can decrease your overall portfolio volatility.