PAM Mineral (Indonesia) Price History
| NICL Stock | 300.00 4.00 1.35% |
If you're considering investing in PAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PAM Mineral stands at 300.00, as last reported on the 2nd of December, with the highest price reaching 314.00 and the lowest price hitting 296.00 during the day. As of now, PAM Stock is very steady. PAM Mineral Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.0117, which implies the company had a 0.0117% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PAM Mineral Tbk, which you can use to evaluate the volatility of the entity. Please check PAM Mineral's coefficient of variation of 1715.24, and Market Risk Adjusted Performance of (0.58) to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%.
PAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PAM |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NICL |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PAM Mineral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAM Mineral by adding PAM Mineral to a well-diversified portfolio.
PAM Mineral Stock Price History Chart
There are several ways to analyze PAM Stock price data. The simplest method is using a basic PAM candlestick price chart, which shows PAM Mineral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 310.0 |
| Lowest Price | November 11, 2024 | 260.0 |
PAM Mineral December 2, 2024 Stock Price Synopsis
Various analyses of PAM Mineral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PAM Stock. It can be used to describe the percentage change in the price of PAM Mineral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PAM Stock.| PAM Mineral Price Daily Balance Of Power | 0.22 | |
| PAM Mineral Price Action Indicator | (3.00) | |
| PAM Mineral Accumulation Distribution | 687,566 | |
| PAM Mineral Price Rate Of Daily Change | 1.01 |
PAM Mineral December 2, 2024 Stock Price Analysis
PAM Stock Price History Data
The price series of PAM Mineral for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 50.0 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 281.36. The median price for the last 90 days is 280.0.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 296.00 | 314.00 | 296.00 | 300.00 | 11,994,200 | |
| 11/29/2024 | 306.00 | 310.00 | 288.00 | 296.00 | 14,490,100 | |
| 11/28/2024 | 306.00 | 312.00 | 300.00 | 306.00 | 3,861,200 | |
| 11/26/2024 | 306.00 | 314.00 | 298.00 | 306.00 | 4,230,600 | |
| 11/25/2024 | 290.00 | 306.00 | 288.00 | 304.00 | 18,525,400 | |
| 11/22/2024 | 288.00 | 296.00 | 284.00 | 288.00 | 1,790,400 | |
| 11/21/2024 | 290.00 | 292.00 | 282.00 | 288.00 | 16,609,700 | |
| 11/20/2024 | 272.00 | 314.00 | 270.00 | 290.00 | 7,122,700 | |
| 11/19/2024 | 294.00 | 316.00 | 294.00 | 310.00 | 16,258,300 | |
| 11/18/2024 | 282.00 | 300.00 | 280.00 | 294.00 | 44,529,500 | |
| 11/15/2024 | 276.00 | 290.00 | 270.00 | 282.00 | 11,677,700 | |
| 11/14/2024 | 276.00 | 278.00 | 270.00 | 276.00 | 20,614,300 | |
| 11/13/2024 | 274.00 | 284.00 | 268.00 | 276.00 | 6,171,500 | |
| 11/12/2024 | 260.00 | 278.00 | 260.00 | 274.00 | 32,696,500 | |
| 11/11/2024 | 266.00 | 270.00 | 260.00 | 260.00 | 1,256,400 | |
| 11/08/2024 | 266.00 | 268.00 | 260.00 | 266.00 | 972,500 | |
| 11/07/2024 | 270.00 | 272.00 | 260.00 | 264.00 | 4,817,800 | |
| 11/06/2024 | 270.00 | 272.00 | 262.00 | 270.00 | 3,212,200 | |
| 11/05/2024 | 270.00 | 278.00 | 266.00 | 270.00 | 21,789,300 | |
| 11/04/2024 | 276.00 | 276.00 | 260.00 | 268.00 | 3,571,400 | |
| 11/01/2024 | 276.00 | 280.00 | 272.00 | 272.00 | 12,736,200 | |
| 10/31/2024 | 280.00 | 290.00 | 276.00 | 276.00 | 9,178,600 | |
| 10/30/2024 | 276.00 | 278.00 | 274.00 | 274.00 | 15,780,000 | |
| 10/29/2024 | 272.00 | 280.00 | 272.00 | 276.00 | 4,397,700 | |
| 10/28/2024 | 282.00 | 288.00 | 270.00 | 272.00 | 30,650,400 | |
| 10/25/2024 | 284.00 | 284.00 | 278.00 | 278.00 | 2,754,200 | |
| 10/24/2024 | 286.00 | 288.00 | 282.00 | 284.00 | 810,800 | |
| 10/23/2024 | 286.00 | 288.00 | 278.00 | 286.00 | 4,007,200 | |
| 10/22/2024 | 288.00 | 290.00 | 284.00 | 286.00 | 1,553,000 | |
| 10/21/2024 | 290.00 | 294.00 | 286.00 | 288.00 | 3,404,500 | |
| 10/18/2024 | 288.00 | 292.00 | 284.00 | 288.00 | 6,633,300 | |
| 10/17/2024 | 284.00 | 288.00 | 278.00 | 286.00 | 5,200,200 | |
| 10/16/2024 | 292.00 | 294.00 | 282.00 | 284.00 | 3,563,100 | |
| 10/15/2024 | 298.00 | 298.00 | 290.00 | 290.00 | 2,894,000 | |
| 10/14/2024 | 282.00 | 300.00 | 276.00 | 292.00 | 21,333,000 | |
| 10/11/2024 | 276.00 | 282.00 | 272.00 | 280.00 | 1,858,800 | |
| 10/10/2024 | 276.00 | 278.00 | 268.00 | 274.00 | 1,501,000 | |
| 10/09/2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,910,400 | |
| 10/08/2024 | 280.00 | 280.00 | 272.00 | 276.00 | 1,802,700 | |
| 10/07/2024 | 278.00 | 280.00 | 274.00 | 278.00 | 2,284,600 | |
| 10/04/2024 | 282.00 | 282.00 | 274.00 | 278.00 | 3,913,200 | |
| 10/03/2024 | 290.00 | 292.00 | 280.00 | 280.00 | 6,067,300 | |
| 10/02/2024 | 274.00 | 294.00 | 268.00 | 286.00 | 18,720,500 | |
| 10/01/2024 | 278.00 | 278.00 | 272.00 | 272.00 | 3,864,200 | |
| 09/30/2024 | 274.00 | 280.00 | 270.00 | 272.00 | 4,069,100 | |
| 09/27/2024 | 280.00 | 284.00 | 274.00 | 274.00 | 3,002,100 | |
| 09/26/2024 | 282.00 | 286.00 | 276.00 | 278.00 | 3,043,900 | |
| 09/25/2024 | 290.00 | 292.00 | 282.00 | 282.00 | 5,427,000 | |
| 09/24/2024 | 272.00 | 290.00 | 268.00 | 288.00 | 43,736,200 | |
| 09/23/2024 | 272.00 | 274.00 | 270.00 | 270.00 | 1,915,100 | |
| 09/20/2024 | 270.00 | 280.00 | 266.00 | 272.00 | 5,964,100 | |
| 09/19/2024 | 274.00 | 274.00 | 268.00 | 270.00 | 1,522,300 | |
| 09/18/2024 | 272.00 | 278.00 | 264.00 | 274.00 | 6,617,300 | |
| 09/17/2024 | 280.00 | 280.00 | 270.00 | 270.00 | 4,297,600 | |
| 09/13/2024 | 282.00 | 286.00 | 278.00 | 278.00 | 2,356,300 | |
| 09/12/2024 | 282.00 | 284.00 | 280.00 | 282.00 | 2,250,700 | |
| 09/11/2024 | 284.00 | 286.00 | 280.00 | 282.00 | 1,776,200 | |
| 09/10/2024 | 274.00 | 284.00 | 274.00 | 284.00 | 4,237,600 | |
| 09/09/2024 | 284.00 | 288.00 | 250.00 | 274.00 | 13,537,000 | |
| 09/06/2024 | 286.00 | 290.00 | 284.00 | 284.00 | 1,967,000 | |
| 09/05/2024 | 292.00 | 294.00 | 286.00 | 286.00 | 5,778,200 |
About PAM Mineral Stock history
PAM Mineral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAM Mineral Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAM Mineral stock prices may prove useful in developing a viable investing in PAM Mineral
PAM Mineral Stock Technical Analysis
PAM Mineral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PAM Mineral Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PAM Mineral's price direction in advance. Along with the technical and fundamental analysis of PAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0516 | |||
| Jensen Alpha | 0.1686 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0053 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PAM Stock
PAM Mineral financial ratios help investors to determine whether PAM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PAM with respect to the benefits of owning PAM Mineral security.