NICK Old Price History

NICKDelisted Stock  USD 6.19  0.13  2.15%   
If you're considering investing in NICK Stock, it is important to understand the factors that can impact its price. As of today, the current price of NICK Old stands at 6.19, as last reported on the 7th of January, with the highest price reaching 6.20 and the lowest price hitting 6.06 during the day. We have found eight technical indicators for NICK Old, which you can use to evaluate the volatility of the firm. Please verify NICK Old's Day Median Price of 6.13, daily balance of power of 0.9286, and Rate Of Daily Change of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NICK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NICK
Based on monthly moving average NICK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NICK Old by adding NICK Old to a well-diversified portfolio.

NICK Old Stock Price History Chart

There are several ways to analyze NICK Stock price data. The simplest method is using a basic NICK candlestick price chart, which shows NICK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NICK Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 6.06  6.20  6.06  6.19 
09/27/2024 6.06  6.20  6.06  6.19  4,554 
09/26/2024 6.10  6.24  6.10  6.20  7,380 
09/25/2024 6.10  6.13  6.09  6.13  4,008 
09/24/2024 6.12  6.15  6.05  6.05  7,746 
09/23/2024 6.56  6.68  6.01  6.24  16,980 
09/20/2024 6.01  6.86  6.01  6.75  47,287 
09/19/2024 5.90  6.08  5.90  6.01  7,125 
09/18/2024 5.91  6.07  5.90  5.90  20,681 
09/17/2024 5.95  6.10  5.91  5.94  11,974 
09/16/2024 6.13  6.15  6.10  6.10  17,011 
09/13/2024 6.12  6.20  6.10  6.13  15,332 
09/12/2024 6.00  6.12  6.00  6.10  4,626 
09/11/2024 6.01  6.08  6.00  6.06  1,467 
09/10/2024 6.03  6.14  6.03  6.03  6,189 
09/09/2024 6.06  6.07  6.06  6.07  730.00 
09/06/2024 6.08  6.08  6.01  6.02  2,399 
09/05/2024 6.04  6.17  5.97  6.04  17,480 
09/04/2024 5.71  6.19  5.62  5.79  12,449 
09/03/2024 6.00  6.25  5.80  5.95  7,304 
08/30/2024 5.59  5.80  5.59  5.76  2,125 
08/29/2024 5.29  5.90  5.29  5.80  1,545 
08/28/2024 5.90  5.93  5.50  5.89  4,533 
08/27/2024 5.37  5.74  5.37  5.55  2,807 
08/26/2024 5.77  6.16  5.68  5.86  22,665 
08/23/2024 6.01  6.15  5.57  5.57  1,565 
08/22/2024 5.71  6.11  5.31  6.00  8,237 
08/21/2024 6.22  6.22  6.22  6.22  1,210 
08/20/2024 6.23  6.30  6.16  6.17  5,762 
08/19/2024 6.30  6.30  6.30  6.30  457.00 
08/16/2024 6.23  6.35  6.16  6.16  8,684 
08/15/2024 6.15  6.32  6.15  6.26  1,145 
08/14/2024 6.30  6.30  6.15  6.19  10,482 
08/13/2024 6.15  6.38  6.12  6.13  10,078 
08/12/2024 6.30  6.30  6.09  6.13  10,100 
08/09/2024 6.20  6.38  6.12  6.18  1,339 
08/08/2024 6.11  6.30  6.10  6.18  7,687 
08/07/2024 6.09  6.31  6.09  6.28  7,692 
08/06/2024 6.05  6.07  6.01  6.07  14,031 
08/05/2024 5.97  5.99  5.97  5.99  938.00 
08/02/2024 6.18  6.18  6.11  6.11  523.00 
08/01/2024 6.35  6.36  5.90  5.90  13,056 
07/31/2024 6.33  6.48  6.30  6.32  23,011 
07/30/2024 6.51  6.51  6.30  6.30  28,970 
07/29/2024 6.32  6.48  6.30  6.37  35,992 
07/26/2024 6.32  6.33  6.32  6.33  4,059 
07/25/2024 6.33  6.36  6.33  6.36  1,346 
07/24/2024 6.37  6.69  6.31  6.50  38,034 
07/23/2024 6.40  6.70  6.35  6.35  8,532 
07/22/2024 6.35  6.58  6.33  6.47  6,763 
07/19/2024 6.31  6.40  6.31  6.36  3,101 
07/18/2024 6.36  6.69  6.32  6.42  24,024 
07/17/2024 6.35  6.60  6.35  6.60  6,190 
07/16/2024 6.27  6.35  6.25  6.31  19,208 
07/15/2024 6.29  6.29  6.26  6.26  3,468 
07/12/2024 6.35  6.37  6.27  6.37  1,082 
07/11/2024 6.37  6.37  6.35  6.35  881.00 
07/10/2024 6.26  6.40  6.26  6.27  26,994 
07/09/2024 6.26  6.43  6.25  6.26  37,160 
07/08/2024 6.27  6.47  6.27  6.47  555.00 
07/05/2024 6.43  6.50  6.38  6.47  2,419 

About NICK Old Stock history

NICK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NICK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NICK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NICK Old stock prices may prove useful in developing a viable investing in NICK Old
Nicholas Financial, Inc. operates as a consumer finance company in the United States. Nicholas Financial, Inc. was founded in 1985 and is headquartered in Clearwater, Florida. Nicholas Fincl operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 215 people.

NICK Old Stock Technical Analysis

NICK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of NICK Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NICK Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in NICK Stock

If you are still planning to invest in NICK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NICK Old's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing