NICK Old Price History
NICKDelisted Stock | USD 6.19 0.13 2.15% |
If you're considering investing in NICK Stock, it is important to understand the factors that can impact its price. As of today, the current price of NICK Old stands at 6.19, as last reported on the 7th of January, with the highest price reaching 6.20 and the lowest price hitting 6.06 during the day. We have found eight technical indicators for NICK Old, which you can use to evaluate the volatility of the firm. Please verify NICK Old's Day Median Price of 6.13, daily balance of power of 0.9286, and Rate Of Daily Change of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NICK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NICK |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NICK |
Based on monthly moving average NICK Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NICK Old by adding NICK Old to a well-diversified portfolio.
NICK Old Stock Price History Chart
There are several ways to analyze NICK Stock price data. The simplest method is using a basic NICK candlestick price chart, which shows NICK Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NICK Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 6.06 | 6.20 | 6.06 | 6.19 | ||
09/27/2024 | 6.06 | 6.20 | 6.06 | 6.19 | 4,554 | |
09/26/2024 | 6.10 | 6.24 | 6.10 | 6.20 | 7,380 | |
09/25/2024 | 6.10 | 6.13 | 6.09 | 6.13 | 4,008 | |
09/24/2024 | 6.12 | 6.15 | 6.05 | 6.05 | 7,746 | |
09/23/2024 | 6.56 | 6.68 | 6.01 | 6.24 | 16,980 | |
09/20/2024 | 6.01 | 6.86 | 6.01 | 6.75 | 47,287 | |
09/19/2024 | 5.90 | 6.08 | 5.90 | 6.01 | 7,125 | |
09/18/2024 | 5.91 | 6.07 | 5.90 | 5.90 | 20,681 | |
09/17/2024 | 5.95 | 6.10 | 5.91 | 5.94 | 11,974 | |
09/16/2024 | 6.13 | 6.15 | 6.10 | 6.10 | 17,011 | |
09/13/2024 | 6.12 | 6.20 | 6.10 | 6.13 | 15,332 | |
09/12/2024 | 6.00 | 6.12 | 6.00 | 6.10 | 4,626 | |
09/11/2024 | 6.01 | 6.08 | 6.00 | 6.06 | 1,467 | |
09/10/2024 | 6.03 | 6.14 | 6.03 | 6.03 | 6,189 | |
09/09/2024 | 6.06 | 6.07 | 6.06 | 6.07 | 730.00 | |
09/06/2024 | 6.08 | 6.08 | 6.01 | 6.02 | 2,399 | |
09/05/2024 | 6.04 | 6.17 | 5.97 | 6.04 | 17,480 | |
09/04/2024 | 5.71 | 6.19 | 5.62 | 5.79 | 12,449 | |
09/03/2024 | 6.00 | 6.25 | 5.80 | 5.95 | 7,304 | |
08/30/2024 | 5.59 | 5.80 | 5.59 | 5.76 | 2,125 | |
08/29/2024 | 5.29 | 5.90 | 5.29 | 5.80 | 1,545 | |
08/28/2024 | 5.90 | 5.93 | 5.50 | 5.89 | 4,533 | |
08/27/2024 | 5.37 | 5.74 | 5.37 | 5.55 | 2,807 | |
08/26/2024 | 5.77 | 6.16 | 5.68 | 5.86 | 22,665 | |
08/23/2024 | 6.01 | 6.15 | 5.57 | 5.57 | 1,565 | |
08/22/2024 | 5.71 | 6.11 | 5.31 | 6.00 | 8,237 | |
08/21/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1,210 | |
08/20/2024 | 6.23 | 6.30 | 6.16 | 6.17 | 5,762 | |
08/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 457.00 | |
08/16/2024 | 6.23 | 6.35 | 6.16 | 6.16 | 8,684 | |
08/15/2024 | 6.15 | 6.32 | 6.15 | 6.26 | 1,145 | |
08/14/2024 | 6.30 | 6.30 | 6.15 | 6.19 | 10,482 | |
08/13/2024 | 6.15 | 6.38 | 6.12 | 6.13 | 10,078 | |
08/12/2024 | 6.30 | 6.30 | 6.09 | 6.13 | 10,100 | |
08/09/2024 | 6.20 | 6.38 | 6.12 | 6.18 | 1,339 | |
08/08/2024 | 6.11 | 6.30 | 6.10 | 6.18 | 7,687 | |
08/07/2024 | 6.09 | 6.31 | 6.09 | 6.28 | 7,692 | |
08/06/2024 | 6.05 | 6.07 | 6.01 | 6.07 | 14,031 | |
08/05/2024 | 5.97 | 5.99 | 5.97 | 5.99 | 938.00 | |
08/02/2024 | 6.18 | 6.18 | 6.11 | 6.11 | 523.00 | |
08/01/2024 | 6.35 | 6.36 | 5.90 | 5.90 | 13,056 | |
07/31/2024 | 6.33 | 6.48 | 6.30 | 6.32 | 23,011 | |
07/30/2024 | 6.51 | 6.51 | 6.30 | 6.30 | 28,970 | |
07/29/2024 | 6.32 | 6.48 | 6.30 | 6.37 | 35,992 | |
07/26/2024 | 6.32 | 6.33 | 6.32 | 6.33 | 4,059 | |
07/25/2024 | 6.33 | 6.36 | 6.33 | 6.36 | 1,346 | |
07/24/2024 | 6.37 | 6.69 | 6.31 | 6.50 | 38,034 | |
07/23/2024 | 6.40 | 6.70 | 6.35 | 6.35 | 8,532 | |
07/22/2024 | 6.35 | 6.58 | 6.33 | 6.47 | 6,763 | |
07/19/2024 | 6.31 | 6.40 | 6.31 | 6.36 | 3,101 | |
07/18/2024 | 6.36 | 6.69 | 6.32 | 6.42 | 24,024 | |
07/17/2024 | 6.35 | 6.60 | 6.35 | 6.60 | 6,190 | |
07/16/2024 | 6.27 | 6.35 | 6.25 | 6.31 | 19,208 | |
07/15/2024 | 6.29 | 6.29 | 6.26 | 6.26 | 3,468 | |
07/12/2024 | 6.35 | 6.37 | 6.27 | 6.37 | 1,082 | |
07/11/2024 | 6.37 | 6.37 | 6.35 | 6.35 | 881.00 | |
07/10/2024 | 6.26 | 6.40 | 6.26 | 6.27 | 26,994 | |
07/09/2024 | 6.26 | 6.43 | 6.25 | 6.26 | 37,160 | |
07/08/2024 | 6.27 | 6.47 | 6.27 | 6.47 | 555.00 | |
07/05/2024 | 6.43 | 6.50 | 6.38 | 6.47 | 2,419 |
About NICK Old Stock history
NICK Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NICK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NICK Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NICK Old stock prices may prove useful in developing a viable investing in NICK Old
Nicholas Financial, Inc. operates as a consumer finance company in the United States. Nicholas Financial, Inc. was founded in 1985 and is headquartered in Clearwater, Florida. Nicholas Fincl operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 215 people.
NICK Old Stock Technical Analysis
NICK Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in NICK Stock
If you are still planning to invest in NICK Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NICK Old's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |