Nice (Israel) Price History
NICE Stock | ILA 58,200 1,200 2.11% |
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nice stands at 58,200, as last reported on the 25th of March, with the highest price reaching 59,280 and the lowest price hitting 58,120 during the day. Nice has Sharpe Ratio of -0.0376, which conveys that the firm had a -0.0376 % return per unit of risk over the last 3 months. Nice exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nice's Mean Deviation of 2.12, risk adjusted performance of (0.03), and Standard Deviation of 3.21 to check out the risk estimate we provide.
Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nice |
Sharpe Ratio = -0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NICE |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding Nice to a well-diversified portfolio.
Nice Stock Price History Chart
There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 68610.0 |
Lowest Price | March 3, 2025 | 50500.0 |
Nice March 25, 2025 Stock Price Synopsis
Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.Nice Price Rate Of Daily Change | 1.02 | |
Nice Price Daily Balance Of Power | 1.03 | |
Nice Market Facilitation Index | 0.01 | |
Nice Price Action Indicator | 100.00 | |
Nice Accumulation Distribution | 3,350 |
Nice March 25, 2025 Stock Price Analysis
Nice Stock Price History Data
The price series of Nice for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 13800.0 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 58619.81. The median price for the last 90 days is 59870.0. The company underwent 2:1 stock split on 31st of May 2006. Nice issued dividends to stockholders on 2017-02-27.Open | High | Low | Close | Volume | ||
03/24/2025 | 58,210 | 59,280 | 58,120 | 58,200 | 171,210 | |
03/20/2025 | 55,900 | 57,000 | 54,690 | 57,000 | 182,050 | |
03/19/2025 | 55,040 | 56,500 | 54,970 | 56,130 | 93,849 | |
03/18/2025 | 54,560 | 55,120 | 54,190 | 54,570 | 143,283 | |
03/17/2025 | 53,190 | 54,810 | 52,650 | 54,390 | 108,135 | |
03/13/2025 | 50,990 | 51,680 | 50,590 | 51,200 | 116,816 | |
03/12/2025 | 52,580 | 53,230 | 52,190 | 52,580 | 91,223 | |
03/11/2025 | 53,920 | 53,920 | 51,900 | 52,190 | 155,875 | |
03/10/2025 | 53,950 | 54,900 | 53,450 | 54,470 | 106,566 | |
03/06/2025 | 53,000 | 53,390 | 52,350 | 52,760 | 129,120 | |
03/05/2025 | 52,400 | 52,870 | 52,160 | 52,780 | 126,118 | |
03/04/2025 | 50,500 | 51,670 | 49,840 | 51,420 | 176,541 | |
03/03/2025 | 51,150 | 51,350 | 49,840 | 50,500 | 193,913 | |
02/27/2025 | 51,700 | 52,290 | 51,180 | 52,290 | 261,519 | |
02/26/2025 | 54,840 | 54,840 | 53,550 | 53,700 | 89,673 | |
02/25/2025 | 57,000 | 57,380 | 55,680 | 55,810 | 147,894 | |
02/24/2025 | 55,500 | 56,200 | 55,170 | 55,950 | 108,002 | |
02/20/2025 | 63,850 | 63,950 | 52,850 | 53,380 | 476,385 | |
02/19/2025 | 63,100 | 64,100 | 62,300 | 62,510 | 117,845 | |
02/18/2025 | 61,970 | 63,250 | 61,770 | 62,920 | 73,847 | |
02/17/2025 | 63,040 | 63,280 | 61,620 | 62,030 | 38,488 | |
02/13/2025 | 61,510 | 63,300 | 61,510 | 63,020 | 119,345 | |
02/12/2025 | 61,830 | 62,570 | 61,180 | 61,440 | 119,952 | |
02/11/2025 | 62,440 | 63,190 | 61,830 | 61,830 | 97,239 | |
02/10/2025 | 60,400 | 63,000 | 60,320 | 62,570 | 169,936 | |
02/06/2025 | 61,550 | 62,780 | 61,480 | 62,280 | 1,095,980 | |
02/05/2025 | 60,550 | 61,500 | 60,410 | 60,790 | 156,636 | |
02/04/2025 | 58,730 | 60,570 | 58,380 | 59,800 | 174,385 | |
02/03/2025 | 59,190 | 59,380 | 57,270 | 58,120 | 146,560 | |
01/30/2025 | 59,690 | 60,570 | 59,620 | 59,870 | 176,461 | |
01/29/2025 | 61,380 | 61,380 | 60,100 | 60,570 | 108,675 | |
01/28/2025 | 61,700 | 61,970 | 60,000 | 61,420 | 160,380 | |
01/27/2025 | 59,350 | 61,590 | 58,260 | 61,450 | 246,423 | |
01/23/2025 | 58,600 | 58,960 | 56,600 | 56,970 | 185,584 | |
01/22/2025 | 59,180 | 59,330 | 58,200 | 58,450 | 116,135 | |
01/21/2025 | 58,860 | 58,860 | 58,140 | 58,790 | 100,768 | |
01/20/2025 | 58,490 | 58,850 | 58,280 | 58,730 | 55,374 | |
01/16/2025 | 60,300 | 60,430 | 59,400 | 60,200 | 104,114 | |
01/15/2025 | 61,700 | 62,320 | 61,230 | 61,590 | 76,210 | |
01/14/2025 | 60,650 | 61,810 | 60,580 | 61,810 | 137,270 | |
01/13/2025 | 59,640 | 60,330 | 59,240 | 59,660 | 125,135 | |
01/09/2025 | 61,000 | 61,130 | 60,460 | 60,460 | 51,814 | |
01/08/2025 | 61,250 | 61,390 | 60,450 | 61,100 | 118,758 | |
01/07/2025 | 62,220 | 62,620 | 61,670 | 62,200 | 102,018 | |
01/06/2025 | 62,480 | 62,860 | 61,910 | 62,420 | 81,922 | |
01/02/2025 | 62,470 | 62,980 | 62,050 | 62,880 | 82,106 | |
12/31/2024 | 62,080 | 62,580 | 61,900 | 62,120 | 85,522 | |
12/30/2024 | 63,110 | 63,500 | 61,710 | 62,060 | 79,950 | |
12/26/2024 | 63,520 | 64,300 | 63,010 | 64,300 | 179,070 | |
12/25/2024 | 63,950 | 64,390 | 63,600 | 63,600 | 20,760 | |
12/24/2024 | 63,360 | 64,240 | 63,300 | 63,950 | 56,836 | |
12/23/2024 | 64,040 | 64,180 | 63,190 | 63,690 | 77,778 | |
12/19/2024 | 66,400 | 66,400 | 64,500 | 64,500 | 191,909 | |
12/18/2024 | 68,100 | 68,720 | 67,270 | 67,850 | 57,144 | |
12/17/2024 | 66,460 | 67,880 | 66,000 | 67,190 | 48,754 | |
12/16/2024 | 67,130 | 67,790 | 66,600 | 66,990 | 49,946 | |
12/12/2024 | 65,600 | 67,570 | 65,430 | 67,570 | 55,012 | |
12/11/2024 | 65,600 | 65,830 | 64,820 | 65,230 | 42,001 | |
12/10/2024 | 66,800 | 67,210 | 66,270 | 66,270 | 74,572 | |
12/09/2024 | 67,350 | 68,990 | 67,000 | 68,270 | 88,199 | |
12/05/2024 | 69,270 | 69,990 | 68,200 | 68,610 | 93,329 |
About Nice Stock history
Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. NICE Ltd. was founded in 1986 and is based in Raanana, Israel. NICE operates under SoftwareApplication classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 6383 people.
Nice Stock Technical Analysis
Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nice Stock analysis
When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |