Nice (Israel) Price History

NICE Stock  ILA 58,200  1,200  2.11%   
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nice stands at 58,200, as last reported on the 25th of March, with the highest price reaching 59,280 and the lowest price hitting 58,120 during the day. Nice has Sharpe Ratio of -0.0376, which conveys that the firm had a -0.0376 % return per unit of risk over the last 3 months. Nice exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nice's Mean Deviation of 2.12, risk adjusted performance of (0.03), and Standard Deviation of 3.21 to check out the risk estimate we provide.
  
Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNICE

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding Nice to a well-diversified portfolio.

Nice Stock Price History Chart

There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202468610.0
Lowest PriceMarch 3, 202550500.0

Nice March 25, 2025 Stock Price Synopsis

Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.
Nice Price Rate Of Daily Change 1.02 
Nice Price Daily Balance Of Power 1.03 
Nice Market Facilitation Index 0.01 
Nice Price Action Indicator 100.00 
Nice Accumulation Distribution 3,350 

Nice March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nice intraday prices and daily technical indicators to check the level of noise trading in Nice Stock and then apply it to test your longer-term investment strategies against Nice.

Nice Stock Price History Data

The price series of Nice for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 13800.0 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 58619.81. The median price for the last 90 days is 59870.0. The company underwent 2:1 stock split on 31st of May 2006. Nice issued dividends to stockholders on 2017-02-27.
OpenHighLowCloseVolume
03/24/2025 58,210  59,280  58,120  58,200  171,210 
03/20/2025 55,900  57,000  54,690  57,000  182,050 
03/19/2025 55,040  56,500  54,970  56,130  93,849 
03/18/2025 54,560  55,120  54,190  54,570  143,283 
03/17/2025 53,190  54,810  52,650  54,390  108,135 
03/13/2025 50,990  51,680  50,590  51,200  116,816 
03/12/2025 52,580  53,230  52,190  52,580  91,223 
03/11/2025 53,920  53,920  51,900  52,190  155,875 
03/10/2025 53,950  54,900  53,450  54,470  106,566 
03/06/2025 53,000  53,390  52,350  52,760  129,120 
03/05/2025 52,400  52,870  52,160  52,780  126,118 
03/04/2025 50,500  51,670  49,840  51,420  176,541 
03/03/2025 51,150  51,350  49,840  50,500  193,913 
02/27/2025 51,700  52,290  51,180  52,290  261,519 
02/26/2025 54,840  54,840  53,550  53,700  89,673 
02/25/2025 57,000  57,380  55,680  55,810  147,894 
02/24/2025 55,500  56,200  55,170  55,950  108,002 
02/20/2025 63,850  63,950  52,850  53,380  476,385 
02/19/2025 63,100  64,100  62,300  62,510  117,845 
02/18/2025 61,970  63,250  61,770  62,920  73,847 
02/17/2025 63,040  63,280  61,620  62,030  38,488 
02/13/2025 61,510  63,300  61,510  63,020  119,345 
02/12/2025 61,830  62,570  61,180  61,440  119,952 
02/11/2025 62,440  63,190  61,830  61,830  97,239 
02/10/2025 60,400  63,000  60,320  62,570  169,936 
02/06/2025 61,550  62,780  61,480  62,280  1,095,980 
02/05/2025 60,550  61,500  60,410  60,790  156,636 
02/04/2025 58,730  60,570  58,380  59,800  174,385 
02/03/2025 59,190  59,380  57,270  58,120  146,560 
01/30/2025 59,690  60,570  59,620  59,870  176,461 
01/29/2025 61,380  61,380  60,100  60,570  108,675 
01/28/2025 61,700  61,970  60,000  61,420  160,380 
01/27/2025 59,350  61,590  58,260  61,450  246,423 
01/23/2025 58,600  58,960  56,600  56,970  185,584 
01/22/2025 59,180  59,330  58,200  58,450  116,135 
01/21/2025 58,860  58,860  58,140  58,790  100,768 
01/20/2025 58,490  58,850  58,280  58,730  55,374 
01/16/2025 60,300  60,430  59,400  60,200  104,114 
01/15/2025 61,700  62,320  61,230  61,590  76,210 
01/14/2025 60,650  61,810  60,580  61,810  137,270 
01/13/2025 59,640  60,330  59,240  59,660  125,135 
01/09/2025 61,000  61,130  60,460  60,460  51,814 
01/08/2025 61,250  61,390  60,450  61,100  118,758 
01/07/2025 62,220  62,620  61,670  62,200  102,018 
01/06/2025 62,480  62,860  61,910  62,420  81,922 
01/02/2025 62,470  62,980  62,050  62,880  82,106 
12/31/2024 62,080  62,580  61,900  62,120  85,522 
12/30/2024 63,110  63,500  61,710  62,060  79,950 
12/26/2024 63,520  64,300  63,010  64,300  179,070 
12/25/2024 63,950  64,390  63,600  63,600  20,760 
12/24/2024 63,360  64,240  63,300  63,950  56,836 
12/23/2024 64,040  64,180  63,190  63,690  77,778 
12/19/2024 66,400  66,400  64,500  64,500  191,909 
12/18/2024 68,100  68,720  67,270  67,850  57,144 
12/17/2024 66,460  67,880  66,000  67,190  48,754 
12/16/2024 67,130  67,790  66,600  66,990  49,946 
12/12/2024 65,600  67,570  65,430  67,570  55,012 
12/11/2024 65,600  65,830  64,820  65,230  42,001 
12/10/2024 66,800  67,210  66,270  66,270  74,572 
12/09/2024 67,350  68,990  67,000  68,270  88,199 
12/05/2024 69,270  69,990  68,200  68,610  93,329 

About Nice Stock history

Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
The company operates in two segments, Customer Engagement, and Financial Crime and Compliance. NICE Ltd. was founded in 1986 and is based in Raanana, Israel. NICE operates under SoftwareApplication classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 6383 people.

Nice Stock Technical Analysis

Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nice Stock analysis

When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios